广发银行港币现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-03	0.9393	--	0.38%
2025-05-02	0.9393	0.09%	0.38%
2025-05-01	0.9385	-0.13%	0.30%
2025-04-30	0.9397	0.09%	0.43%
2025-04-29	0.9389	-0.30%	0.34%
2025-04-28	0.9417	0.04%	0.64%
2025-04-27	0.9413	--	0.60%
2025-04-26	0.9413	-0.01%	0.60%
2025-04-25	0.9414	--	0.61%
2025-04-24	0.9414	0.04%	0.61%
2025-04-23	0.941	-0.37%	0.57%
2025-04-22	0.9445	0.32%	0.94%
2025-04-21	0.9415	-0.11%	0.62%
2025-04-20	0.9425	--	0.73%
2025-04-19	0.9425	0.01%	0.73%
2025-04-18	0.9424	0.02%	0.72%
2025-04-17	0.9422	-0.07%	0.69%
2025-04-16	0.9429	-0.22%	0.77%
2025-04-15	0.945	0.08%	0.99%
2025-04-14	0.9442	0.20%	0.91%
2025-04-13	0.9423	--	0.71%
2025-04-12	0.9423	0.03%	0.71%
2025-04-11	0.942	-0.28%	0.67%
2025-04-10	0.9446	-0.55%	0.95%
2025-04-09	0.9498	0.36%	1.51%
2025-04-08	0.9464	0.26%	1.14%
2025-04-07	0.9439	0.58%	0.88%
2025-04-06	0.9385	--	0.30%
2025-04-05	0.9385	-0.01%	0.30%
2025-04-04	0.9386	--	0.31%
2025-04-03	0.9386	0.31%	0.31%
2025-04-02	0.9357	--	--

更多历史汇率