广发银行港币现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-29	0.8689	--	0.44%
2026-06-28	0.8689	--	0.44%
2026-06-27	0.8689	0.02%	0.44%
2026-06-26	0.8687	--	0.42%
2026-06-25	0.8687	-0.21%	0.42%
2026-06-24	0.8705	0.32%	0.62%
2026-06-23	0.8677	0.22%	0.30%
2026-06-22	0.8658	--	0.08%
2026-06-21	0.8658	--	0.08%
2026-06-20	0.8658	0.01%	0.08%
2026-06-19	0.8657	0.03%	0.07%
2026-06-18	0.8654	0.13%	0.03%
2026-06-17	0.8643	0.01%	-0.09%
2026-06-16	0.8642	0.01%	-0.10%
2026-06-15	0.8641	-0.08%	-0.12%
2026-06-14	0.8648	--	-0.03%
2026-06-13	0.8648	--	-0.03%
2026-06-12	0.8648	-0.18%	-0.03%
2026-06-11	0.8664	0.01%	0.15%
2026-06-10	0.8663	0.06%	0.14%
2026-06-09	0.8658	-0.17%	0.08%
2026-06-08	0.8673	-0.10%	0.25%
2026-06-07	0.8682	--	0.36%
2026-06-06	0.8682	0.03%	0.36%
2026-06-05	0.8679	0.18%	0.32%
2026-06-04	0.8663	--	0.14%
2026-06-03	0.8663	0.20%	0.14%
2026-06-02	0.8646	-0.06%	-0.06%
2026-06-01	0.8651	--	--
2026-05-31	0.8651	--	--
2026-05-30	0.8651	--	--
2026-05-29	0.8651	--	--

更多历史汇率