广发银行港币现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-13	0.8847	0.01%	-1.28%
2026-02-12	0.8846	-0.18%	-1.29%
2026-02-11	0.8862	0.02%	-1.12%
2026-02-10	0.886	-0.16%	-1.14%
2026-02-09	0.8874	-0.22%	-0.98%
2026-02-08	0.8894	--	-0.76%
2026-02-07	0.8894	-0.02%	-0.76%
2026-02-06	0.8896	-0.03%	-0.74%
2026-02-05	0.8899	-0.07%	-0.70%
2026-02-04	0.8905	0.07%	-0.64%
2026-02-03	0.8899	-0.15%	-0.70%
2026-02-02	0.8912	-0.11%	-0.56%
2026-02-01	0.8922	--	-0.45%
2026-01-31	0.8922	0.01%	-0.45%
2026-01-30	0.8921	-0.08%	-0.46%
2026-01-29	0.8928	0.07%	-0.38%
2026-01-28	0.8922	-0.13%	-0.45%
2026-01-27	0.8934	-0.02%	-0.31%
2026-01-26	0.8936	-0.15%	-0.29%
2026-01-25	0.8949	--	-0.15%
2026-01-24	0.8949	0.01%	-0.15%
2026-01-23	0.8948	-0.13%	-0.16%
2026-01-22	0.896	0.11%	-0.02%
2026-01-21	0.895	0.06%	-0.13%
2026-01-20	0.8945	-0.04%	-0.19%
2026-01-19	0.8949	-0.10%	-0.15%
2026-01-18	0.8958	--	-0.04%
2026-01-17	0.8958	0.03%	-0.04%
2026-01-16	0.8955	0.03%	-0.08%
2026-01-15	0.8952	-0.12%	-0.11%
2026-01-14	0.8963	0.01%	0.01%
2026-01-13	0.8962	--	--

更多历史汇率