广发银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-03	0.9293	--	0.39%
2025-05-02	0.9293	0.09%	0.39%
2025-05-01	0.9285	-0.13%	0.30%
2025-04-30	0.9297	0.09%	0.43%
2025-04-29	0.9289	-0.30%	0.35%
2025-04-28	0.9317	0.04%	0.65%
2025-04-27	0.9313	--	0.60%
2025-04-26	0.9313	-0.01%	0.60%
2025-04-25	0.9314	--	0.62%
2025-04-24	0.9314	0.04%	0.62%
2025-04-23	0.931	-0.37%	0.57%
2025-04-22	0.9345	0.32%	0.95%
2025-04-21	0.9315	-0.11%	0.63%
2025-04-20	0.9325	--	0.73%
2025-04-19	0.9325	0.01%	0.73%
2025-04-18	0.9324	0.02%	0.72%
2025-04-17	0.9322	-0.08%	0.70%
2025-04-16	0.9329	-0.22%	0.78%
2025-04-15	0.935	0.09%	1.00%
2025-04-14	0.9342	0.20%	0.92%
2025-04-13	0.9323	--	0.71%
2025-04-12	0.9323	0.03%	0.71%
2025-04-11	0.932	-0.28%	0.68%
2025-04-10	0.9346	-0.55%	0.96%
2025-04-09	0.9398	0.36%	1.52%
2025-04-08	0.9364	0.27%	1.16%
2025-04-07	0.9339	0.58%	0.89%
2025-04-06	0.9285	--	0.30%
2025-04-05	0.9285	-0.01%	0.30%
2025-04-04	0.9286	--	0.31%
2025-04-03	0.9286	0.31%	0.31%
2025-04-02	0.9257	--	--

更多历史汇率