1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史
历史汇率趋势

广发银行港币现钞买入价历史与走势图

查看港币历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0023 (-0.27%)
最高 0.852 (0.07%)
最低 0.8458 (-0.66%)
平均 0.849381 (-0.24%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-10 0.8491 -0.04% -0.27%
2026-11-09 0.8494 -0.06% -0.23%
2026-11-08 0.8499 -- -0.18%
2026-11-07 0.8499 -- -0.18%
2026-11-06 0.8499 0.12% -0.18%
2026-11-05 0.8489 -0.02% -0.29%
2026-11-04 0.8491 0.04% -0.27%
2026-11-03 0.8488 0.35% -0.31%
2026-11-02 0.8458 -0.12% -0.66%
2026-11-01 0.8468 -- -0.54%
2026-10-31 0.8468 0.01% -0.54%
2026-10-30 0.8467 -0.08% -0.55%
2026-10-29 0.8474 -0.09% -0.47%
2026-10-28 0.8482 -0.01% -0.38%
2026-10-27 0.8483 -0.06% -0.36%
2026-10-26 0.8488 -0.04% -0.31%
2026-10-25 0.8491 -- -0.27%
2026-10-24 0.8491 -- -0.27%
2026-10-23 0.8491 -0.14% -0.27%
2026-10-22 0.8503 0.12% -0.13%
2026-10-21 0.8493 -0.01% -0.25%
2026-10-20 0.8494 -0.05% -0.23%
2026-10-19 0.8498 -0.08% -0.19%
2026-10-18 0.8505 -- -0.11%
2026-10-17 0.8505 -- -0.11%
2026-10-16 0.8505 -0.08% -0.11%
2026-10-15 0.8512 -0.09% -0.02%
2026-10-14 0.852 0.08% 0.07%
2026-10-13 0.8513 -0.02% -0.01%
2026-10-12 0.8515 0.01% 0.01%
2026-10-11 0.8514 -- --
2026-10-10 0.8514 -- --
更多历史汇率