广发银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-15	0.9063	0.09%	-0.09%
2025-07-14	0.9055	0.01%	-0.18%
2025-07-13	0.9054	--	-0.19%
2025-07-12	0.9054	0.02%	-0.19%
2025-07-11	0.9052	-0.13%	-0.21%
2025-07-10	0.9064	-0.02%	-0.08%
2025-07-09	0.9066	0.01%	-0.06%
2025-07-08	0.9065	0.08%	-0.07%
2025-07-07	0.9058	0.10%	-0.14%
2025-07-06	0.9049	--	-0.24%
2025-07-05	0.9049	0.01%	-0.24%
2025-07-04	0.9048	-0.04%	-0.25%
2025-07-03	0.9052	0.04%	-0.21%
2025-07-02	0.9048	--	-0.25%
2025-07-01	0.9048	0.02%	-0.25%
2025-06-30	0.9046	-0.12%	-0.28%
2025-06-29	0.9057	--	-0.15%
2025-06-28	0.9057	--	-0.15%
2025-06-27	0.9057	0.07%	-0.15%
2025-06-26	0.9051	-0.12%	-0.22%
2025-06-25	0.9062	0.08%	-0.10%
2025-06-24	0.9055	-0.12%	-0.18%
2025-06-23	0.9066	-0.02%	-0.06%
2025-06-22	0.9068	--	-0.03%
2025-06-21	0.9068	0.01%	-0.03%
2025-06-20	0.9067	-0.11%	-0.04%
2025-06-19	0.9077	-0.01%	0.07%
2025-06-18	0.9078	0.06%	0.08%
2025-06-17	0.9073	0.08%	0.02%
2025-06-16	0.9066	-0.06%	-0.06%
2025-06-15	0.9071	--	--
2025-06-14	0.9071	--	--

更多历史汇率