广发银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-30	0.9133	-0.01%	0.46%
2025-08-29	0.9134	0.01%	0.47%
2025-08-28	0.9133	-0.45%	0.46%
2025-08-27	0.9174	0.12%	0.91%
2025-08-26	0.9163	0.24%	0.79%
2025-08-25	0.9141	-0.17%	0.55%
2025-08-24	0.9157	--	0.73%
2025-08-23	0.9157	--	0.73%
2025-08-22	0.9157	-0.20%	0.73%
2025-08-21	0.9175	0.04%	0.92%
2025-08-20	0.9171	-0.25%	0.88%
2025-08-19	0.9194	0.20%	1.13%
2025-08-18	0.9176	0.09%	0.93%
2025-08-17	0.9168	--	0.85%
2025-08-16	0.9168	0.03%	0.85%
2025-08-15	0.9165	0.15%	0.81%
2025-08-14	0.9151	0.27%	0.66%
2025-08-13	0.9126	-0.04%	0.38%
2025-08-12	0.913	-0.15%	0.43%
2025-08-11	0.9144	0.12%	0.58%
2025-08-10	0.9133	--	0.46%
2025-08-09	0.9133	-0.05%	0.46%
2025-08-08	0.9138	0.04%	0.52%
2025-08-07	0.9134	-0.02%	0.47%
2025-08-06	0.9136	-0.02%	0.49%
2025-08-05	0.9138	0.08%	0.52%
2025-08-04	0.9131	-0.21%	0.44%
2025-08-03	0.915	--	0.65%
2025-08-02	0.915	0.04%	0.65%
2025-08-01	0.9146	-0.14%	0.60%
2025-07-31	0.9159	0.75%	0.75%
2025-07-30	0.9091	--	--

更多历史汇率