广发银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-29	0.8998	-0.02%	-0.82%
2025-12-28	0.9	--	-0.79%
2025-12-27	0.9	-0.02%	-0.79%
2025-12-26	0.9002	0.04%	-0.77%
2025-12-25	0.8998	-0.10%	-0.82%
2025-12-24	0.9007	-0.17%	-0.72%
2025-12-23	0.9022	-0.11%	-0.55%
2025-12-22	0.9032	-0.03%	-0.44%
2025-12-21	0.9035	--	-0.41%
2025-12-20	0.9035	0.02%	-0.41%
2025-12-19	0.9033	-0.03%	-0.43%
2025-12-18	0.9036	-0.04%	-0.40%
2025-12-17	0.904	0.02%	-0.35%
2025-12-16	0.9038	-0.04%	-0.37%
2025-12-15	0.9042	-0.08%	-0.33%
2025-12-14	0.9049	--	-0.25%
2025-12-13	0.9049	--	-0.25%
2025-12-12	0.9049	-0.07%	-0.25%
2025-12-11	0.9055	-0.14%	-0.19%
2025-12-10	0.9068	0.06%	-0.04%
2025-12-09	0.9063	-0.14%	-0.10%
2025-12-08	0.9076	0.08%	0.04%
2025-12-07	0.9069	--	-0.03%
2025-12-06	0.9069	0.02%	-0.03%
2025-12-05	0.9067	-0.06%	-0.06%
2025-12-04	0.9072	0.13%	--
2025-12-03	0.906	-0.10%	-0.13%
2025-12-02	0.9069	0.02%	-0.03%
2025-12-01	0.9067	-0.06%	-0.06%
2025-11-30	0.9072	--	--
2025-11-29	0.9072	--	--

更多历史汇率