1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史
历史汇率趋势

广发银行日元现汇卖出价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000928 (2.19%)
最高 0.043832 (3.30%)
最低 0.042129 (-0.71%)
平均 0.042891 (1.08%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-17 0.043359 -0.06% 2.19%
2026-09-16 0.043386 -0.08% 2.25%
2026-09-15 0.04342 -0.39% 2.33%
2026-09-14 0.043591 -0.50% 2.73%
2026-09-13 0.04381 -- 3.25%
2026-09-12 0.04381 0.08% 3.25%
2026-09-11 0.043773 0.14% 3.16%
2026-09-10 0.043711 -0.28% 3.02%
2026-09-09 0.043832 0.42% 3.30%
2026-09-08 0.043649 0.11% 2.87%
2026-09-07 0.043601 1.18% 2.76%
2026-09-06 0.043092 -- 1.56%
2026-09-05 0.043092 -0.13% 1.56%
2026-09-04 0.043147 -0.50% 1.69%
2026-09-03 0.043363 2.15% 2.20%
2026-09-02 0.04245 0.76% 0.04%
2026-09-01 0.042129 -0.18% -0.71%
2026-08-31 0.042204 0.06% -0.53%
2026-08-30 0.042179 -- -0.59%
2026-08-29 0.042179 -0.05% -0.59%
2026-08-28 0.042198 -0.33% -0.55%
2026-08-27 0.042337 0.04% -0.22%
2026-08-26 0.042322 -0.06% -0.26%
2026-08-25 0.042348 -0.06% -0.20%
2026-08-24 0.042375 -0.11% -0.13%
2026-08-23 0.042423 -- -0.02%
2026-08-22 0.042423 -0.01% -0.02%
2026-08-21 0.042428 -0.05% -0.01%
2026-08-20 0.042449 -0.37% 0.04%
2026-08-19 0.042605 0.47% 0.41%
2026-08-18 0.042406 -0.06% -0.06%
2026-08-17 0.042431 -- --
更多历史汇率