广发银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-17	0.047703	0.61%	-2.06%
2025-10-16	0.047412	0.24%	-2.66%
2025-10-15	0.047298	0.25%	-2.89%
2025-10-14	0.047181	0.40%	-3.14%
2025-10-13	0.046994	-0.77%	-3.52%
2025-10-12	0.047357	--	-2.77%
2025-10-11	0.047357	0.45%	-2.77%
2025-10-10	0.047144	0.84%	-3.21%
2025-10-09	0.046753	-0.40%	-4.01%
2025-10-08	0.04694	-0.97%	-3.63%
2025-10-07	0.047401	-0.66%	-2.68%
2025-10-06	0.047717	-1.64%	-2.03%
2025-10-05	0.048513	--	-0.40%
2025-10-04	0.048513	-0.02%	-0.40%
2025-10-03	0.048522	0.01%	-0.38%
2025-10-02	0.048518	-0.13%	-0.39%
2025-10-01	0.04858	0.58%	-0.26%
2025-09-30	0.048298	0.40%	-0.84%
2025-09-29	0.048104	0.44%	-1.24%
2025-09-28	0.047892	--	-1.68%
2025-09-27	0.047892	0.03%	-1.68%
2025-09-26	0.047879	0.18%	-1.70%
2025-09-25	0.047792	-0.69%	-1.88%
2025-09-24	0.048125	-0.33%	-1.20%
2025-09-23	0.048283	-0.03%	-0.87%
2025-09-22	0.048296	0.03%	-0.85%
2025-09-21	0.048282	--	-0.87%
2025-09-20	0.048282	-0.02%	-0.87%
2025-09-19	0.048292	0.18%	-0.85%
2025-09-18	0.048207	-1.02%	-1.03%
2025-09-17	0.048705	-0.01%	-0.01%
2025-09-16	0.048708	--	--

更多历史汇率