1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000723 (-1.56%)
最高 0.046698 (0.73%)
最低 0.04525 (-2.39%)
平均 0.04599 (-0.80%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-01 0.045637 0.41% -1.56%
2025-11-30 0.045451 -- -1.96%
2025-11-29 0.045451 -0.01% -1.96%
2025-11-28 0.045454 -0.02% -1.95%
2025-11-27 0.045465 0.20% -1.93%
2025-11-26 0.045374 -0.40% -2.13%
2025-11-25 0.045556 0.34% -1.73%
2025-11-24 0.045402 -0.40% -2.07%
2025-11-23 0.045586 -- -1.67%
2025-11-22 0.045586 -0.05% -1.67%
2025-11-21 0.045607 0.79% -1.62%
2025-11-20 0.04525 -0.77% -2.39%
2025-11-19 0.0456 -0.76% -1.64%
2025-11-18 0.045949 -0.01% -0.89%
2025-11-17 0.045955 -0.30% -0.87%
2025-11-16 0.046093 -- -0.58%
2025-11-15 0.046093 -0.05% -0.58%
2025-11-14 0.046115 -0.11% -0.53%
2025-11-13 0.046167 0.14% -0.42%
2025-11-12 0.046102 -0.61% -0.56%
2025-11-11 0.046387 0.05% 0.06%
2025-11-10 0.046363 -0.48% 0.01%
2025-11-09 0.046585 -- 0.49%
2025-11-08 0.046585 -0.24% 0.49%
2025-11-07 0.046698 0.08% 0.73%
2025-11-06 0.04666 0.67% 0.65%
2025-11-05 0.046349 -0.64% -0.02%
2025-11-04 0.046646 0.58% 0.62%
2025-11-03 0.046379 -0.03% 0.04%
2025-11-02 0.046391 -- 0.07%
2025-11-01 0.046391 0.07% 0.07%
2025-10-31 0.04636 -- --
更多历史汇率