广发银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-16	0.045625	-0.02%	-1.02%
2025-12-15	0.045632	0.43%	-1.00%
2025-12-14	0.045438	--	-1.42%
2025-12-13	0.045438	0.13%	-1.42%
2025-12-12	0.04538	-0.59%	-1.55%
2025-12-11	0.04565	0.73%	-0.96%
2025-12-10	0.045318	0.30%	-1.68%
2025-12-09	0.045183	-0.74%	-1.97%
2025-12-08	0.045518	-0.35%	-1.25%
2025-12-07	0.045679	--	-0.90%
2025-12-06	0.045679	-0.02%	-0.90%
2025-12-05	0.045688	-0.44%	-0.88%
2025-12-04	0.045892	0.55%	-0.44%
2025-12-03	0.04564	0.26%	-0.98%
2025-12-02	0.045522	-0.54%	-1.24%
2025-12-01	0.045768	0.70%	-0.71%
2025-11-30	0.045451	--	-1.39%
2025-11-29	0.045451	-0.01%	-1.39%
2025-11-28	0.045454	-0.02%	-1.39%
2025-11-27	0.045465	0.20%	-1.36%
2025-11-26	0.045374	-0.40%	-1.56%
2025-11-25	0.045556	0.34%	-1.17%
2025-11-24	0.045402	-0.40%	-1.50%
2025-11-23	0.045586	--	-1.10%
2025-11-22	0.045586	-0.05%	-1.10%
2025-11-21	0.045607	0.79%	-1.05%
2025-11-20	0.04525	-0.77%	-1.83%
2025-11-19	0.0456	-0.76%	-1.07%
2025-11-18	0.045949	-0.01%	-0.31%
2025-11-17	0.045955	-0.30%	-0.30%
2025-11-16	0.046093	--	--
2025-11-15	0.046093	--	--

更多历史汇率