广发银行日元现汇卖出价历史与走势图

2023-01-04 - 2023-02-04   更改
涨跌 -0.000546 (-1.04%)
最高 0.053018 (0.97%)
最低 0.05129 (-2.32%)
平均 0.052231 (-0.53%)
日期 现汇卖出价 涨跌% 试算
2023-02-03 0.051961 -1.27% 1000 CNY = 19245.20 JPY (汇)
2023-02-02 0.052629 0.55% 1000 CNY = 19000.93 JPY (汇)
2023-02-01 0.052343 0.36% 1000 CNY = 19104.75 JPY (汇)
2023-01-31 0.052153 0.24% 1000 CNY = 19174.35 JPY (汇)
2023-01-30 0.052026 -0.39% 1000 CNY = 19221.16 JPY (汇)
2023-01-29 0.052232 -- 1000 CNY = 19145.35 JPY (汇)
2023-01-28 0.052232 -0.07% 1000 CNY = 19145.35 JPY (汇)
2023-01-27 0.05227 0.65% 1000 CNY = 19131.43 JPY (汇)
2023-01-26 0.05193 -1.10% 1000 CNY = 19256.69 JPY (汇)
2023-01-25 0.052505 0.76% 1000 CNY = 19045.81 JPY (汇)
2023-01-23 0.052111 -1.01% 1000 CNY = 19189.81 JPY (汇)
2023-01-22 0.052645 -- 1000 CNY = 18995.16 JPY (汇)
2023-01-21 0.052645 0.45% 1000 CNY = 18995.16 JPY (汇)
2023-01-20 0.052407 -0.68% 1000 CNY = 19081.42 JPY (汇)
2023-01-18 0.052765 -0.48% 1000 CNY = 18951.96 JPY (汇)
2023-01-17 0.053018 0.73% 1000 CNY = 18861.52 JPY (汇)
2023-01-16 0.052635 0.03% 1000 CNY = 18998.77 JPY (汇)
2023-01-15 0.052618 -- 1000 CNY = 19004.90 JPY (汇)
2023-01-14 0.052618 -0.33% 1000 CNY = 19004.90 JPY (汇)
2023-01-13 0.052792 1.35% 1000 CNY = 18942.26 JPY (汇)
2023-01-12 0.052091 1.56% 1000 CNY = 19197.17 JPY (汇)
2023-01-11 0.05129 -0.42% 1000 CNY = 19496.98 JPY (汇)
2023-01-10 0.051506 -0.07% 1000 CNY = 19415.21 JPY (汇)
2023-01-09 0.051543 -0.69% 1000 CNY = 19401.28 JPY (汇)
2023-01-08 0.051902 -- 1000 CNY = 19267.08 JPY (汇)
2023-01-07 0.051902 0.17% 1000 CNY = 19267.08 JPY (汇)
2023-01-06 0.051813 0.40% 1000 CNY = 19300.18 JPY (汇)
2023-01-05 0.051609 -1.71% 1000 CNY = 19376.47 JPY (汇)
2023-01-04 0.052507 -- 1000 CNY = 19045.08 JPY (汇)