1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行日元现汇卖出价历史与走势图

2022-09-03 - 2022-10-04   更改
涨跌 -0.000398 (-0.81%)
最高 0.050137 (1.48%)
最低 0.048441 (-1.96%)
平均 0.049232 (-0.36%)
日期 现汇卖出价 涨跌% 以试算
2022-10-04 0.04901 -0.75% 1000 CNY = 20404.00 JPY (汇)
2022-10-03 0.049382 0.03% 1000 CNY = 20250.29 JPY (汇)
2022-10-02 0.049369 -- 1000 CNY = 20255.63 JPY (汇)
2022-10-01 0.049369 -0.03% 1000 CNY = 20255.63 JPY (汇)
2022-09-30 0.049382 -0.29% 1000 CNY = 20250.29 JPY (汇)
2022-09-29 0.049525 -1.22% 1000 CNY = 20191.82 JPY (汇)
2022-09-28 0.050137 0.67% 1000 CNY = 19945.35 JPY (汇)
2022-09-27 0.049804 0.44% 1000 CNY = 20078.71 JPY (汇)
2022-09-26 0.049586 -0.71% 1000 CNY = 20166.98 JPY (汇)
2022-09-25 0.049939 -- 1000 CNY = 20024.43 JPY (汇)
2022-09-24 0.049939 -0.12% 1000 CNY = 20024.43 JPY (汇)
2022-09-23 0.049998 -0.05% 1000 CNY = 20000.80 JPY (汇)
2022-09-22 0.050025 1.90% 1000 CNY = 19990.00 JPY (汇)
2022-09-21 0.049092 0.09% 1000 CNY = 20369.92 JPY (汇)
2022-09-20 0.049048 -0.01% 1000 CNY = 20388.19 JPY (汇)
2022-09-19 0.049055 0.05% 1000 CNY = 20385.28 JPY (汇)
2022-09-18 0.04903 -- 1000 CNY = 20395.68 JPY (汇)
2022-09-17 0.04903 0.03% 1000 CNY = 20395.68 JPY (汇)
2022-09-16 0.049016 0.16% 1000 CNY = 20401.50 JPY (汇)
2022-09-15 0.048936 0.02% 1000 CNY = 20434.85 JPY (汇)
2022-09-14 0.048928 0.88% 1000 CNY = 20438.19 JPY (汇)
2022-09-13 0.0485 -0.52% 1000 CNY = 20618.56 JPY (汇)
2022-09-12 0.048753 -0.12% 1000 CNY = 20511.56 JPY (汇)
2022-09-11 0.048811 -- 1000 CNY = 20487.19 JPY (汇)
2022-09-10 0.048811 -- 1000 CNY = 20487.19 JPY (汇)
2022-09-09 0.048811 0.66% 1000 CNY = 20487.19 JPY (汇)
2022-09-08 0.048489 0.10% 1000 CNY = 20623.23 JPY (汇)
2022-09-07 0.048441 -0.85% 1000 CNY = 20643.67 JPY (汇)
2022-09-06 0.048855 -1.40% 1000 CNY = 20468.73 JPY (汇)
2022-09-05 0.04955 0.29% 1000 CNY = 20181.63 JPY (汇)
2022-09-04 0.049408 -- 1000 CNY = 20239.64 JPY (汇)
2022-09-03 0.049408 -- 1000 CNY = 20239.64 JPY (汇)
更多历史汇率