广发银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	0.045219	-0.95%	0.72%
2026-01-29	0.045654	0.49%	1.69%
2026-01-28	0.04543	-0.25%	1.19%
2026-01-27	0.045542	0.28%	1.44%
2026-01-26	0.045416	1.19%	1.16%
2026-01-25	0.044881	--	-0.04%
2026-01-24	0.044881	1.58%	-0.04%
2026-01-23	0.044181	0.02%	-1.59%
2026-01-22	0.044173	0.01%	-1.61%
2026-01-21	0.044168	-0.14%	-1.62%
2026-01-20	0.044228	0.02%	-1.49%
2026-01-19	0.044219	-0.04%	-1.51%
2026-01-18	0.044236	--	-1.47%
2026-01-17	0.044236	0.02%	-1.47%
2026-01-16	0.044228	0.30%	-1.49%
2026-01-15	0.044097	-0.29%	-1.78%
2026-01-14	0.044224	0.45%	-1.50%
2026-01-13	0.044028	-0.66%	-1.94%
2026-01-12	0.044321	-0.07%	-1.28%
2026-01-11	0.044351	--	-1.22%
2026-01-10	0.044351	0.06%	-1.22%
2026-01-09	0.044323	-0.79%	-1.28%
2026-01-08	0.044676	-0.18%	-0.49%
2026-01-07	0.044758	-0.01%	-0.31%
2026-01-06	0.044762	-0.06%	-0.30%
2026-01-05	0.044788	0.19%	-0.24%
2026-01-04	0.044705	--	-0.43%
2026-01-03	0.044705	-0.16%	-0.43%
2026-01-02	0.044776	-0.09%	-0.27%
2026-01-01	0.044816	0.18%	-0.18%
2025-12-31	0.044734	-0.36%	-0.36%
2025-12-30	0.044897	--	--

更多历史汇率