广发银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-03-20	0.048937	1.16%	1.61%
2025-03-19	0.048375	-0.36%	0.44%
2025-03-18	0.048549	-0.58%	0.81%
2025-03-17	0.048832	-0.08%	1.39%
2025-03-16	0.04887	--	1.47%
2025-03-15	0.04887	-0.12%	1.47%
2025-03-14	0.048927	-0.57%	1.59%
2025-03-13	0.049209	0.50%	2.18%
2025-03-12	0.048962	-0.43%	1.66%
2025-03-11	0.049172	-0.63%	2.10%
2025-03-10	0.049483	0.73%	2.74%
2025-03-09	0.049125	--	2.00%
2025-03-08	0.049125	-0.16%	2.00%
2025-03-07	0.049206	0.31%	2.17%
2025-03-06	0.049056	0.57%	1.86%
2025-03-05	0.048776	-0.69%	1.28%
2025-03-04	0.049115	0.89%	1.98%
2025-03-03	0.048682	0.35%	1.08%
2025-03-02	0.048511	--	0.73%
2025-03-01	0.048511	0.07%	0.73%
2025-02-28	0.048478	-0.57%	0.66%
2025-02-27	0.048754	-0.00%	1.23%
2025-02-26	0.048756	-0.20%	1.24%
2025-02-25	0.048854	0.26%	1.44%
2025-02-24	0.048725	-0.07%	1.17%
2025-02-23	0.048761	--	1.25%
2025-02-22	0.048761	0.20%	1.25%
2025-02-21	0.048662	0.06%	1.04%
2025-02-20	0.048635	0.76%	0.98%
2025-02-19	0.048267	0.17%	0.22%
2025-02-18	0.048184	0.05%	0.05%
2025-02-17	0.048161	--	--

更多历史汇率