1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行日元现汇卖出价历史与走势图

2020-01-17 - 2020-02-17   更改
涨跌 0.001266 (2.02%)
最高 0.064823 (3.68%)
最低 0.06252 (0.00%)
平均 0.063705 (1.90%)
日期 现汇卖出价 涨跌% 以试算
2020-02-17 0.063786 -0.19% 1000 CNY = 15677.42 JPY (汇)
2020-02-16 0.06391 -- 1000 CNY = 15647.00 JPY (汇)
2020-02-15 0.06391 -0.01% 1000 CNY = 15647.00 JPY (汇)
2020-02-14 0.063916 0.10% 1000 CNY = 15645.53 JPY (汇)
2020-02-13 0.063849 0.36% 1000 CNY = 15661.95 JPY (汇)
2020-02-12 0.063623 -0.01% 1000 CNY = 15717.59 JPY (汇)
2020-02-11 0.063632 -0.41% 1000 CNY = 15715.36 JPY (汇)
2020-02-10 0.063893 -0.25% 1000 CNY = 15651.17 JPY (汇)
2020-02-09 0.064056 -- 1000 CNY = 15611.34 JPY (汇)
2020-02-08 0.064056 -0.01% 1000 CNY = 15611.34 JPY (汇)
2020-02-07 0.064061 0.67% 1000 CNY = 15610.12 JPY (汇)
2020-02-06 0.063636 -0.30% 1000 CNY = 15714.38 JPY (汇)
2020-02-05 0.063825 -0.69% 1000 CNY = 15667.84 JPY (汇)
2020-02-04 0.064268 -0.86% 1000 CNY = 15559.84 JPY (汇)
2020-02-03 0.064823 0.90% 1000 CNY = 15426.62 JPY (汇)
2020-02-02 0.064247 -- 1000 CNY = 15564.93 JPY (汇)
2020-02-01 0.064247 0.20% 1000 CNY = 15564.93 JPY (汇)
2020-01-31 0.064117 0.17% 1000 CNY = 15596.49 JPY (汇)
2020-01-30 0.064005 0.26% 1000 CNY = 15623.78 JPY (汇)
2020-01-29 0.063841 0.08% 1000 CNY = 15663.92 JPY (汇)
2020-01-28 0.063788 -0.20% 1000 CNY = 15676.93 JPY (汇)
2020-01-27 0.063917 0.29% 1000 CNY = 15645.29 JPY (汇)
2020-01-26 0.06373 -- 1000 CNY = 15691.20 JPY (汇)
2020-01-25 0.06373 0.07% 1000 CNY = 15691.20 JPY (汇)
2020-01-24 0.063683 -0.03% 1000 CNY = 15702.78 JPY (汇)
2020-01-23 0.063701 0.95% 1000 CNY = 15698.34 JPY (汇)
2020-01-22 0.063102 0.05% 1000 CNY = 15847.36 JPY (汇)
2020-01-21 0.063072 0.80% 1000 CNY = 15854.90 JPY (汇)
2020-01-20 0.062573 0.08% 1000 CNY = 15981.33 JPY (汇)
2020-01-19 0.06252 -- 1000 CNY = 15994.88 JPY (汇)
2020-01-18 0.06252 -- 1000 CNY = 15994.88 JPY (汇)
2020-01-17 0.06252 -- 1000 CNY = 15994.88 JPY (汇)
更多历史汇率