广发银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.001146 (-2.29%)
最高 0.050112 (0.31%)
最低 0.048813 (-2.29%)
平均 0.049633 (-0.65%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-12 0.048813 -0.07% -2.29%
2025-07-11 0.048849 -0.67% -2.22%
2025-07-10 0.049178 -0.02% -1.56%
2025-07-09 0.049188 0.21% -1.54%
2025-07-08 0.049085 -0.56% -1.75%
2025-07-07 0.04936 -0.84% -1.20%
2025-07-06 0.049779 -- -0.36%
2025-07-05 0.049779 0.04% -0.36%
2025-07-04 0.049757 0.23% -0.40%
2025-07-03 0.049642 -0.77% -0.63%
2025-07-02 0.050025 -0.14% 0.13%
2025-07-01 0.050095 0.51% 0.27%
2025-06-30 0.049842 0.15% -0.23%
2025-06-29 0.049766 -0.03% -0.39%
2025-06-28 0.04978 0.00% -0.36%
2025-06-27 0.049779 -0.09% -0.36%
2025-06-26 0.049826 0.72% -0.27%
2025-06-25 0.049472 -0.47% -0.97%
2025-06-24 0.049708 1.05% -0.50%
2025-06-23 0.049193 -0.29% -1.53%
2025-06-22 0.049338 -- -1.24%
2025-06-21 0.049338 -0.09% -1.24%
2025-06-20 0.049381 -0.32% -1.16%
2025-06-19 0.04954 -0.72% -0.84%
2025-06-18 0.0499 0.42% -0.12%
2025-06-17 0.049692 -0.61% -0.53%
2025-06-16 0.049996 -0.09% 0.07%
2025-06-15 0.050039 -- 0.16%
2025-06-14 0.050039 0.05% 0.16%
2025-06-13 0.050013 -0.20% 0.11%
2025-06-12 0.050112 0.31% 0.31%
2025-06-11 0.049959 -- --