广发银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-16	0.043435	0.15%	-4.04%
2026-03-15	0.043369	--	-4.19%
2026-03-14	0.043369	-0.07%	-4.19%
2026-03-13	0.0434	0.05%	-4.12%
2026-03-12	0.04338	-0.06%	-4.16%
2026-03-11	0.043407	-0.69%	-4.10%
2026-03-10	0.043707	-0.31%	-3.44%
2026-03-09	0.043844	-0.16%	-3.14%
2026-03-08	0.043915	--	-2.98%
2026-03-07	0.043915	0.11%	-2.98%
2026-03-06	0.043866	-0.27%	-3.09%
2026-03-05	0.043984	-0.12%	-2.83%
2026-03-04	0.044036	0.06%	-2.72%
2026-03-03	0.044008	0.16%	-2.78%
2026-03-02	0.043938	-0.43%	-2.93%
2026-03-01	0.044126	--	-2.52%
2026-02-28	0.044126	0.06%	-2.52%
2026-02-27	0.044098	0.16%	-2.58%
2026-02-26	0.044027	-0.04%	-2.74%
2026-02-25	0.044045	-0.60%	-2.70%
2026-02-24	0.04431	-0.96%	-2.11%
2026-02-23	0.044741	0.22%	-1.16%
2026-02-22	0.044643	--	-1.37%
2026-02-21	0.044643	-0.06%	-1.37%
2026-02-20	0.044669	0.01%	-1.32%
2026-02-19	0.044665	-0.27%	-1.33%
2026-02-18	0.044786	-0.39%	-1.06%
2026-02-17	0.044962	-0.16%	-0.67%
2026-02-16	0.045033	-0.76%	-0.51%
2026-02-15	0.045376	--	0.25%
2026-02-14	0.045376	0.25%	0.25%
2026-02-13	0.045265	--	--

更多历史汇率