1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.003157 (-6.23%)
最高 0.050704 (0.00%)
最低 0.047547 (-6.23%)
平均 0.048887 (-3.58%)
日期 现汇卖出价 涨跌%
2024-10-14 0.047547 -6.23%
2024-10-13 0.047566 -6.19%
2024-10-12 0.047566 -6.19%
2024-10-11 0.047567 -6.19%
2024-10-10 0.047847 -5.63%
2024-10-09 0.047629 -6.06%
2024-10-08 0.047823 -5.68%
2024-10-07 0.047787 -5.75%
2024-10-06 0.04782 -5.69%
2024-10-05 0.04782 -5.69%
2024-10-04 0.047806 -5.72%
2024-10-03 0.048207 -4.92%
2024-10-02 0.048307 -4.73%
2024-10-01 0.049172 -3.02%
2024-09-30 0.049144 -3.08%
2024-09-29 0.04948 -2.41%
2024-09-28 0.04948 -2.41%
2024-09-27 0.049336 -2.70%
2024-09-26 0.048658 -4.04%
2024-09-25 0.048877 -3.60%
2024-09-24 0.049139 -3.09%
2024-09-23 0.049335 -2.70%
2024-09-22 0.049232 -2.90%
2024-09-21 0.049232 -2.90%
2024-09-20 0.049251 -2.87%
2024-09-19 0.049709 -1.96%
2024-09-18 0.05012 -1.15%
2024-09-17 0.050357 -0.68%
2024-09-16 0.05059 -0.22%
2024-09-15 0.050639 -0.13%
2024-09-14 0.050639 -0.13%
2024-09-13 0.050704 --
更多历史汇率