广发银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-09	0.044594	0.74%	0.61%
2026-02-08	0.044266	--	-0.13%
2026-02-07	0.044266	-0.20%	-0.13%
2026-02-06	0.044354	-0.15%	0.07%
2026-02-05	0.04442	-0.15%	0.22%
2026-02-04	0.044486	-0.48%	0.37%
2026-02-03	0.0447	-0.17%	0.85%
2026-02-02	0.044778	-0.72%	1.03%
2026-02-01	0.045104	--	1.76%
2026-01-31	0.045104	-0.07%	1.76%
2026-01-30	0.045134	-1.14%	1.83%
2026-01-29	0.045654	0.49%	3.00%
2026-01-28	0.04543	-0.25%	2.50%
2026-01-27	0.045542	0.28%	2.75%
2026-01-26	0.045416	1.19%	2.47%
2026-01-25	0.044881	--	1.26%
2026-01-24	0.044881	1.58%	1.26%
2026-01-23	0.044181	0.02%	-0.32%
2026-01-22	0.044173	0.01%	-0.34%
2026-01-21	0.044168	-0.14%	-0.35%
2026-01-20	0.044228	0.02%	-0.21%
2026-01-19	0.044219	-0.04%	-0.23%
2026-01-18	0.044236	--	-0.20%
2026-01-17	0.044236	0.02%	-0.20%
2026-01-16	0.044228	0.30%	-0.21%
2026-01-15	0.044097	-0.29%	-0.51%
2026-01-14	0.044224	0.45%	-0.22%
2026-01-13	0.044028	-0.66%	-0.67%
2026-01-12	0.044321	-0.07%	-0.00%
2026-01-11	0.044351	--	0.06%
2026-01-10	0.044351	0.06%	0.06%
2026-01-09	0.044323	--	--

更多历史汇率