广发银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-02	0.050069	-0.05%	-0.18%
2025-07-01	0.050095	0.51%	-0.13%
2025-06-30	0.049842	0.15%	-0.64%
2025-06-29	0.049766	-0.03%	-0.79%
2025-06-28	0.04978	0.00%	-0.76%
2025-06-27	0.049779	-0.09%	-0.76%
2025-06-26	0.049826	0.72%	-0.67%
2025-06-25	0.049472	-0.47%	-1.37%
2025-06-24	0.049708	1.05%	-0.90%
2025-06-23	0.049193	-0.29%	-1.93%
2025-06-22	0.049338	--	-1.64%
2025-06-21	0.049338	-0.09%	-1.64%
2025-06-20	0.049381	-0.32%	-1.55%
2025-06-19	0.04954	-0.72%	-1.24%
2025-06-18	0.0499	0.42%	-0.52%
2025-06-17	0.049692	-0.61%	-0.93%
2025-06-16	0.049996	-0.09%	-0.33%
2025-06-15	0.050039	--	-0.24%
2025-06-14	0.050039	0.05%	-0.24%
2025-06-13	0.050013	-0.20%	-0.30%
2025-06-12	0.050112	0.31%	-0.10%
2025-06-11	0.049959	0.38%	-0.40%
2025-06-10	0.049771	-0.28%	-0.78%
2025-06-09	0.049912	0.15%	-0.50%
2025-06-08	0.049838	--	-0.64%
2025-06-07	0.049838	-0.01%	-0.64%
2025-06-06	0.049841	-0.43%	-0.64%
2025-06-05	0.050056	-0.69%	-0.21%
2025-06-04	0.050403	0.58%	0.48%
2025-06-03	0.050114	-0.93%	-0.09%
2025-06-02	0.050584	0.84%	0.84%
2025-06-01	0.050161	--	--

更多历史汇率