1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行日元现汇卖出价历史与走势图

2021-03-19 - 2021-04-19   更改
涨跌 0.00011 (0.18%)
最高 0.060219 (0.27%)
最低 0.059488 (-0.95%)
平均 0.059978 (-0.13%)
日期 现汇卖出价 涨跌% 以试算
2021-04-19 0.060169 -- 1000 CNY = 16619.85 JPY (汇)
2021-04-18 0.060169 -- 1000 CNY = 16619.85 JPY (汇)
2021-04-17 0.060169 -- 1000 CNY = 16619.85 JPY (汇)
2021-04-16 0.060169 -0.08% 1000 CNY = 16619.85 JPY (汇)
2021-04-15 0.060219 0.07% 1000 CNY = 16606.05 JPY (汇)
2021-04-14 0.060177 0.02% 1000 CNY = 16617.64 JPY (汇)
2021-04-13 0.060167 0.13% 1000 CNY = 16620.41 JPY (汇)
2021-04-12 0.06009 0.17% 1000 CNY = 16641.70 JPY (汇)
2021-04-11 0.059991 -- 1000 CNY = 16669.17 JPY (汇)
2021-04-10 0.059991 -0.03% 1000 CNY = 16669.17 JPY (汇)
2021-04-09 0.060012 -0.30% 1000 CNY = 16663.33 JPY (汇)
2021-04-08 0.060193 0.52% 1000 CNY = 16613.23 JPY (汇)
2021-04-07 0.059884 0.17% 1000 CNY = 16698.95 JPY (汇)
2021-04-06 0.059785 -0.18% 1000 CNY = 16726.60 JPY (汇)
2021-04-05 0.05989 0.55% 1000 CNY = 16697.28 JPY (汇)
2021-04-04 0.059565 -- 1000 CNY = 16788.38 JPY (汇)
2021-04-03 0.059565 -- 1000 CNY = 16788.38 JPY (汇)
2021-04-02 0.059565 -0.04% 1000 CNY = 16788.38 JPY (汇)
2021-04-01 0.059587 0.17% 1000 CNY = 16782.18 JPY (汇)
2021-03-31 0.059488 -0.58% 1000 CNY = 16810.11 JPY (汇)
2021-03-30 0.059837 -0.46% 1000 CNY = 16712.07 JPY (汇)
2021-03-29 0.060116 0.36% 1000 CNY = 16634.51 JPY (汇)
2021-03-28 0.059902 -- 1000 CNY = 16693.93 JPY (汇)
2021-03-27 0.059902 0.02% 1000 CNY = 16693.93 JPY (汇)
2021-03-26 0.059891 -0.53% 1000 CNY = 16697.00 JPY (汇)
2021-03-25 0.060209 0.07% 1000 CNY = 16608.81 JPY (汇)
2021-03-24 0.060164 -0.09% 1000 CNY = 16621.24 JPY (汇)
2021-03-23 0.060216 0.17% 1000 CNY = 16606.88 JPY (汇)
2021-03-22 0.060113 0.15% 1000 CNY = 16635.34 JPY (汇)
2021-03-21 0.06002 -- 1000 CNY = 16661.11 JPY (汇)
2021-03-20 0.06002 -0.06% 1000 CNY = 16661.11 JPY (汇)
2021-03-19 0.060059 -- 1000 CNY = 16650.29 JPY (汇)
更多历史汇率