广发银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-16	0.048978	-0.11%	0.33%
2025-08-15	0.049032	0.58%	0.44%
2025-08-14	0.048749	-0.27%	-0.14%
2025-08-13	0.048881	0.18%	0.13%
2025-08-12	0.048793	0.07%	-0.05%
2025-08-11	0.04876	-0.02%	-0.11%
2025-08-10	0.04877	--	-0.09%
2025-08-09	0.04877	-0.08%	-0.09%
2025-08-08	0.04881	-0.18%	-0.01%
2025-08-07	0.048896	-0.10%	0.16%
2025-08-06	0.048947	0.15%	0.27%
2025-08-05	0.048875	-0.18%	0.12%
2025-08-04	0.048964	-0.01%	0.30%
2025-08-03	0.048971	--	0.32%
2025-08-02	0.048971	0.42%	0.32%
2025-08-01	0.048766	1.61%	-0.10%
2025-07-31	0.047994	-0.89%	-1.68%
2025-07-30	0.048426	-0.07%	-0.80%
2025-07-29	0.048461	-0.11%	-0.73%
2025-07-28	0.048514	-0.41%	-0.62%
2025-07-27	0.048714	--	-0.21%
2025-07-26	0.048714	0.07%	-0.21%
2025-07-25	0.04868	-0.44%	-0.28%
2025-07-24	0.048893	-0.26%	0.16%
2025-07-23	0.049018	-0.25%	0.41%
2025-07-22	0.049142	0.62%	0.67%
2025-07-21	0.04884	0.95%	0.05%
2025-07-20	0.048382	--	-0.89%
2025-07-19	0.048382	-0.19%	-0.89%
2025-07-18	0.048476	-0.12%	-0.70%
2025-07-17	0.048535	-0.58%	-0.58%
2025-07-16	0.048816	--	--

更多历史汇率