1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.001841 (-3.74%)
最高 0.04948 (0.50%)
最低 0.047391 (-3.74%)
平均 0.048233 (-2.03%)
日期 现汇卖出价 涨跌%
2024-10-22 0.047391 -3.74%
2024-10-21 0.047526 -3.47%
2024-10-20 0.047677 -3.16%
2024-10-19 0.047677 -3.16%
2024-10-18 0.047659 -3.20%
2024-10-17 0.047621 -3.27%
2024-10-16 0.047741 -3.03%
2024-10-15 0.047872 -2.76%
2024-10-14 0.047474 -3.57%
2024-10-13 0.047566 -3.38%
2024-10-12 0.047566 -3.38%
2024-10-11 0.047567 -3.38%
2024-10-10 0.047847 -2.81%
2024-10-09 0.047629 -3.26%
2024-10-08 0.047823 -2.86%
2024-10-07 0.047787 -2.94%
2024-10-06 0.04782 -2.87%
2024-10-05 0.04782 -2.87%
2024-10-04 0.047806 -2.90%
2024-10-03 0.048207 -2.08%
2024-10-02 0.048307 -1.88%
2024-10-01 0.049172 -0.12%
2024-09-30 0.049144 -0.18%
2024-09-29 0.04948 0.50%
2024-09-28 0.04948 0.50%
2024-09-27 0.049336 0.21%
2024-09-26 0.048658 -1.17%
2024-09-25 0.048877 -0.72%
2024-09-24 0.049139 -0.19%
2024-09-23 0.049335 0.21%
2024-09-22 0.049232 --
2024-09-21 0.049232 --
更多历史汇率