1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行日元现汇卖出价历史与走势图

2022-04-28 - 2022-05-29   更改
涨跌 0.002101 (4.14%)
最高 0.053178 (4.66%)
最低 0.050808 (0.00%)
平均 0.0521 (2.54%)
日期 现汇卖出价 涨跌% 以试算
2022-05-28 0.052909 0.02% 1000 CNY = 18900.38 JPY (汇)
2022-05-27 0.052901 -0.52% 1000 CNY = 18903.23 JPY (汇)
2022-05-26 0.053178 0.75% 1000 CNY = 18804.77 JPY (汇)
2022-05-25 0.052781 0.07% 1000 CNY = 18946.21 JPY (汇)
2022-05-24 0.052742 0.95% 1000 CNY = 18960.22 JPY (汇)
2022-05-23 0.052244 -0.58% 1000 CNY = 19140.95 JPY (汇)
2022-05-22 0.052547 -- 1000 CNY = 19030.58 JPY (汇)
2022-05-21 0.052547 -0.01% 1000 CNY = 19030.58 JPY (汇)
2022-05-20 0.052551 -0.45% 1000 CNY = 19029.13 JPY (汇)
2022-05-19 0.052791 -0.16% 1000 CNY = 18942.62 JPY (汇)
2022-05-18 0.052877 1.08% 1000 CNY = 18911.81 JPY (汇)
2022-05-17 0.052313 -0.86% 1000 CNY = 19115.71 JPY (汇)
2022-05-16 0.052766 0.03% 1000 CNY = 18951.60 JPY (汇)
2022-05-15 0.052748 -- 1000 CNY = 18958.06 JPY (汇)
2022-05-14 0.052748 -0.02% 1000 CNY = 18958.06 JPY (汇)
2022-05-13 0.05276 -0.77% 1000 CNY = 18953.75 JPY (汇)
2022-05-12 0.053169 2.58% 1000 CNY = 18807.95 JPY (汇)
2022-05-11 0.051831 -0.23% 1000 CNY = 19293.47 JPY (汇)
2022-05-10 0.051948 0.20% 1000 CNY = 19250.02 JPY (汇)
2022-05-09 0.051846 1.13% 1000 CNY = 19287.89 JPY (汇)
2022-05-08 0.051265 -- 1000 CNY = 19506.49 JPY (汇)
2022-05-07 0.051265 -0.17% 1000 CNY = 19506.49 JPY (汇)
2022-05-06 0.051352 0.19% 1000 CNY = 19473.44 JPY (汇)
2022-05-05 0.051253 0.17% 1000 CNY = 19511.05 JPY (汇)
2022-05-04 0.051167 0.15% 1000 CNY = 19543.85 JPY (汇)
2022-05-03 0.051092 -0.32% 1000 CNY = 19572.54 JPY (汇)
2022-05-02 0.051255 0.19% 1000 CNY = 19510.29 JPY (汇)
2022-05-01 0.051156 -- 1000 CNY = 19548.05 JPY (汇)
2022-04-30 0.051156 0.06% 1000 CNY = 19548.05 JPY (汇)
2022-04-29 0.051124 0.62% 1000 CNY = 19560.28 JPY (汇)
2022-04-28 0.050808 -- 1000 CNY = 19681.94 JPY (汇)
更多历史汇率