1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行日元现汇卖出价历史与走势图

2020-07-04 - 2020-08-04   更改
涨跌 0.000102 (0.15%)
最高 0.066979 (1.50%)
最低 0.065375 (-0.93%)
平均 0.065942 (-0.07%)
日期 现汇卖出价 涨跌% 以试算
2020-08-04 0.066092 0.07% 1000 CNY = 15130.42 JPY (汇)
2020-08-03 0.066046 -0.13% 1000 CNY = 15140.96 JPY (汇)
2020-08-02 0.066129 -- 1000 CNY = 15121.96 JPY (汇)
2020-08-01 0.066129 -0.18% 1000 CNY = 15121.96 JPY (汇)
2020-07-31 0.066248 -1.09% 1000 CNY = 15094.80 JPY (汇)
2020-07-30 0.066979 0.09% 1000 CNY = 14930.05 JPY (汇)
2020-07-29 0.066918 0.04% 1000 CNY = 14943.66 JPY (汇)
2020-07-28 0.06689 0.25% 1000 CNY = 14949.92 JPY (汇)
2020-07-27 0.066721 0.52% 1000 CNY = 14987.78 JPY (汇)
2020-07-26 0.066375 -- 1000 CNY = 15065.91 JPY (汇)
2020-07-25 0.066375 -0.30% 1000 CNY = 15065.91 JPY (汇)
2020-07-24 0.066576 1.20% 1000 CNY = 15020.43 JPY (汇)
2020-07-23 0.065788 0.34% 1000 CNY = 15200.34 JPY (汇)
2020-07-22 0.065567 -0.06% 1000 CNY = 15251.57 JPY (汇)
2020-07-21 0.065606 0.35% 1000 CNY = 15242.51 JPY (汇)
2020-07-20 0.065375 -0.35% 1000 CNY = 15296.37 JPY (汇)
2020-07-19 0.065604 -- 1000 CNY = 15242.97 JPY (汇)
2020-07-18 0.065604 0.07% 1000 CNY = 15242.97 JPY (汇)
2020-07-17 0.065561 0.07% 1000 CNY = 15252.97 JPY (汇)
2020-07-16 0.065514 -0.21% 1000 CNY = 15263.91 JPY (汇)
2020-07-15 0.065652 0.06% 1000 CNY = 15231.83 JPY (汇)
2020-07-14 0.065612 0.16% 1000 CNY = 15241.11 JPY (汇)
2020-07-13 0.065505 -0.38% 1000 CNY = 15266.01 JPY (汇)
2020-07-12 0.065755 -- 1000 CNY = 15207.97 JPY (汇)
2020-07-11 0.065755 -0.13% 1000 CNY = 15207.97 JPY (汇)
2020-07-10 0.065841 0.57% 1000 CNY = 15188.10 JPY (汇)
2020-07-09 0.065468 0.07% 1000 CNY = 15274.64 JPY (汇)
2020-07-08 0.065425 -0.09% 1000 CNY = 15284.68 JPY (汇)
2020-07-07 0.065483 -0.12% 1000 CNY = 15271.14 JPY (汇)
2020-07-06 0.065564 -0.65% 1000 CNY = 15252.27 JPY (汇)
2020-07-05 0.06599 -- 1000 CNY = 15153.81 JPY (汇)
2020-07-04 0.06599 -- 1000 CNY = 15153.81 JPY (汇)
更多历史汇率