1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史
历史汇率趋势

广发银行日元现汇卖出价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000453 (-1.06%)
最高 0.042824 (0.00%)
最低 0.042292 (-1.24%)
平均 0.042524 (-0.70%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-28 0.042371 0.00% -1.06%
2026-10-27 0.042369 -0.24% -1.06%
2026-10-26 0.042473 -0.44% -0.82%
2026-10-25 0.042662 -- -0.38%
2026-10-24 0.042662 0.02% -0.38%
2026-10-23 0.042652 0.05% -0.40%
2026-10-22 0.04263 0.64% -0.45%
2026-10-21 0.042358 0.00% -1.09%
2026-10-20 0.042356 0.15% -1.09%
2026-10-19 0.042292 -0.39% -1.24%
2026-10-18 0.042458 -- -0.85%
2026-10-17 0.042458 -0.01% -0.85%
2026-10-16 0.042461 0.02% -0.85%
2026-10-15 0.042452 0.31% -0.87%
2026-10-14 0.042321 -0.18% -1.17%
2026-10-13 0.042396 0.20% -1.00%
2026-10-12 0.042313 -0.24% -1.19%
2026-10-11 0.042416 -- -0.95%
2026-10-10 0.042416 0.02% -0.95%
2026-10-09 0.042408 -0.17% -0.97%
2026-10-08 0.04248 -0.12% -0.80%
2026-10-07 0.04253 0.02% -0.69%
2026-10-06 0.04252 -0.11% -0.71%
2026-10-05 0.042567 -0.10% -0.60%
2026-10-04 0.04261 -- -0.50%
2026-10-03 0.04261 -0.04% -0.50%
2026-10-02 0.042625 -0.35% -0.46%
2026-10-01 0.042773 -0.07% -0.12%
2026-09-30 0.042803 0.21% -0.05%
2026-09-29 0.042715 -0.14% -0.25%
2026-09-28 0.042776 -0.11% -0.11%
2026-09-27 0.042824 -- --
更多历史汇率