广发银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-16	0.048472	-0.06%	-1.03%
2025-09-15	0.048499	0.17%	-0.98%
2025-09-14	0.048415	--	-1.15%
2025-09-13	0.048415	0.11%	-1.15%
2025-09-12	0.04836	-0.37%	-1.26%
2025-09-11	0.048542	0.09%	-0.89%
2025-09-10	0.0485	-0.09%	-0.98%
2025-09-09	0.048546	0.12%	-0.88%
2025-09-08	0.048488	-0.13%	-1.00%
2025-09-07	0.04855	--	-0.87%
2025-09-06	0.04855	-0.39%	-0.87%
2025-09-05	0.048739	1.11%	-0.49%
2025-09-04	0.048204	-0.48%	-1.58%
2025-09-03	0.048436	0.21%	-1.11%
2025-09-02	0.048333	-0.61%	-1.32%
2025-09-01	0.048629	-0.06%	-0.71%
2025-08-31	0.048658	--	-0.65%
2025-08-30	0.048658	-0.13%	-0.65%
2025-08-29	0.048721	0.09%	-0.52%
2025-08-28	0.048677	0.18%	-0.61%
2025-08-27	0.048588	-0.29%	-0.80%
2025-08-26	0.048731	0.27%	-0.50%
2025-08-25	0.048602	-0.71%	-0.77%
2025-08-24	0.048949	--	-0.06%
2025-08-23	0.048949	-0.07%	-0.06%
2025-08-22	0.048983	0.85%	0.01%
2025-08-21	0.048572	-0.72%	-0.83%
2025-08-20	0.048925	0.31%	-0.11%
2025-08-19	0.048772	-0.06%	-0.42%
2025-08-18	0.048802	-0.36%	-0.36%
2025-08-17	0.048978	--	--
2025-08-16	0.048978	--	--

更多历史汇率