广发银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	0.050143	0.21%	1.18%
2025-06-15	0.050039	--	0.97%
2025-06-14	0.050039	0.05%	0.97%
2025-06-13	0.050013	-0.20%	0.92%
2025-06-12	0.050112	0.31%	1.12%
2025-06-11	0.049959	0.38%	0.81%
2025-06-10	0.049771	-0.28%	0.43%
2025-06-09	0.049912	0.15%	0.72%
2025-06-08	0.049838	--	0.57%
2025-06-07	0.049838	-0.01%	0.57%
2025-06-06	0.049841	-0.43%	0.57%
2025-06-05	0.050056	-0.69%	1.01%
2025-06-04	0.050403	0.58%	1.71%
2025-06-03	0.050114	-0.93%	1.12%
2025-06-02	0.050584	0.84%	2.07%
2025-06-01	0.050161	--	1.22%
2025-05-31	0.050161	0.07%	1.22%
2025-05-30	0.050127	0.17%	1.15%
2025-05-29	0.050044	0.51%	0.98%
2025-05-28	0.049792	-0.44%	0.47%
2025-05-27	0.05001	-0.96%	0.91%
2025-05-26	0.050494	-0.11%	1.89%
2025-05-25	0.050551	--	2.01%
2025-05-24	0.050551	0.02%	2.01%
2025-05-23	0.050541	0.59%	1.99%
2025-05-22	0.050244	-0.12%	1.39%
2025-05-21	0.050302	0.53%	1.50%
2025-05-20	0.050035	0.19%	0.96%
2025-05-19	0.04994	0.50%	0.77%
2025-05-18	0.04969	--	0.27%
2025-05-17	0.04969	0.27%	0.27%
2025-05-16	0.049557	--	--

更多历史汇率