1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行日元现汇卖出价历史与走势图

2020-09-30 - 2020-10-31   更改
涨跌 -0.000423 (-0.65%)
最高 0.064792 (0.26%)
最低 0.063503 (-1.74%)
平均 0.064177 (-0.69%)
日期 现汇卖出价 涨跌% 以试算
2020-10-31 0.064202 0.04% 1000 CNY = 15575.84 JPY (汇)
2020-10-30 0.064178 -0.37% 1000 CNY = 15581.66 JPY (汇)
2020-10-29 0.064416 -0.58% 1000 CNY = 15524.09 JPY (汇)
2020-10-28 0.064792 0.49% 1000 CNY = 15434.00 JPY (汇)
2020-10-27 0.064479 0.43% 1000 CNY = 15508.93 JPY (汇)
2020-10-26 0.064203 0.15% 1000 CNY = 15575.60 JPY (汇)
2020-10-25 0.064109 -- 1000 CNY = 15598.43 JPY (汇)
2020-10-24 0.064109 0.06% 1000 CNY = 15598.43 JPY (汇)
2020-10-23 0.064072 0.09% 1000 CNY = 15607.44 JPY (汇)
2020-10-22 0.064013 0.24% 1000 CNY = 15621.83 JPY (汇)
2020-10-21 0.063857 0.56% 1000 CNY = 15659.99 JPY (汇)
2020-10-20 0.063503 -0.19% 1000 CNY = 15747.29 JPY (汇)
2020-10-19 0.063627 -0.27% 1000 CNY = 15716.60 JPY (汇)
2020-10-18 0.063798 -- 1000 CNY = 15674.47 JPY (汇)
2020-10-17 0.063798 0.01% 1000 CNY = 15674.47 JPY (汇)
2020-10-16 0.063792 -0.47% 1000 CNY = 15675.95 JPY (汇)
2020-10-15 0.064094 -0.10% 1000 CNY = 15602.08 JPY (汇)
2020-10-14 0.06416 -0.03% 1000 CNY = 15586.03 JPY (汇)
2020-10-13 0.064181 -0.23% 1000 CNY = 15580.94 JPY (汇)
2020-10-12 0.064326 1.08% 1000 CNY = 15545.81 JPY (汇)
2020-10-11 0.063638 -- 1000 CNY = 15713.88 JPY (汇)
2020-10-10 0.063638 0.06% 1000 CNY = 15713.88 JPY (汇)
2020-10-09 0.063602 -1.12% 1000 CNY = 15722.78 JPY (汇)
2020-10-08 0.06432 -0.02% 1000 CNY = 15547.26 JPY (汇)
2020-10-07 0.064332 -0.35% 1000 CNY = 15544.36 JPY (汇)
2020-10-06 0.064557 0.06% 1000 CNY = 15490.19 JPY (汇)
2020-10-05 0.064521 -0.30% 1000 CNY = 15498.83 JPY (汇)
2020-10-04 0.064717 -- 1000 CNY = 15451.89 JPY (汇)
2020-10-03 0.064717 0.01% 1000 CNY = 15451.89 JPY (汇)
2020-10-02 0.064711 0.19% 1000 CNY = 15453.32 JPY (汇)
2020-10-01 0.064588 -0.06% 1000 CNY = 15482.75 JPY (汇)
2020-09-30 0.064625 -- 1000 CNY = 15473.89 JPY (汇)
更多历史汇率