1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行日元现汇卖出价历史与走势图

2020-05-03 - 2020-06-03   更改
涨跌 -0.000657 (-0.99%)
最高 0.067235 (1.42%)
最低 0.065639 (-0.99%)
平均 0.066464 (0.25%)
日期 现汇卖出价 涨跌% 以试算
2020-06-03 0.065639 -0.07% 1000 CNY = 15234.85 JPY (汇)
2020-06-02 0.065688 -1.20% 1000 CNY = 15223.48 JPY (汇)
2020-06-01 0.066489 0.02% 1000 CNY = 15040.08 JPY (汇)
2020-05-31 0.066479 -- 1000 CNY = 15042.34 JPY (汇)
2020-05-30 0.066479 -0.01% 1000 CNY = 15042.34 JPY (汇)
2020-05-29 0.066485 -0.24% 1000 CNY = 15040.99 JPY (汇)
2020-05-28 0.066643 -0.18% 1000 CNY = 15005.33 JPY (汇)
2020-05-27 0.066762 0.29% 1000 CNY = 14978.58 JPY (汇)
2020-05-26 0.066569 0.05% 1000 CNY = 15022.01 JPY (汇)
2020-05-25 0.066536 0.03% 1000 CNY = 15029.46 JPY (汇)
2020-05-24 0.066515 -- 1000 CNY = 15034.20 JPY (汇)
2020-05-23 0.066515 -0.10% 1000 CNY = 15034.20 JPY (汇)
2020-05-22 0.066583 0.37% 1000 CNY = 15018.85 JPY (汇)
2020-05-21 0.066336 0.05% 1000 CNY = 15074.77 JPY (汇)
2020-05-20 0.066305 0.33% 1000 CNY = 15081.82 JPY (汇)
2020-05-19 0.066089 -0.58% 1000 CNY = 15131.11 JPY (汇)
2020-05-18 0.066475 -0.21% 1000 CNY = 15043.25 JPY (汇)
2020-05-17 0.066616 -- 1000 CNY = 15011.41 JPY (汇)
2020-05-16 0.066616 0.27% 1000 CNY = 15011.41 JPY (汇)
2020-05-15 0.066436 -0.09% 1000 CNY = 15052.08 JPY (汇)
2020-05-14 0.066495 -0.14% 1000 CNY = 15038.72 JPY (汇)
2020-05-13 0.066585 0.46% 1000 CNY = 15018.40 JPY (汇)
2020-05-12 0.06628 0.16% 1000 CNY = 15087.51 JPY (汇)
2020-05-11 0.066174 -0.61% 1000 CNY = 15111.68 JPY (汇)
2020-05-10 0.066583 -- 1000 CNY = 15018.85 JPY (汇)
2020-05-09 0.066583 -0.13% 1000 CNY = 15018.85 JPY (汇)
2020-05-08 0.066671 -0.16% 1000 CNY = 14999.03 JPY (汇)
2020-05-07 0.06678 -0.68% 1000 CNY = 14974.54 JPY (汇)
2020-05-06 0.067235 1.02% 1000 CNY = 14873.21 JPY (汇)
2020-05-05 0.066558 0.32% 1000 CNY = 15024.49 JPY (汇)
2020-05-04 0.066346 0.08% 1000 CNY = 15072.50 JPY (汇)
2020-05-03 0.066296 -- 1000 CNY = 15083.87 JPY (汇)
更多历史汇率