1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000788 (-1.60%)
最高 0.049358 (0.44%)
最低 0.048038 (-2.24%)
平均 0.048527 (-1.25%)
日期 现汇卖出价 涨跌%
2023-11-28 0.048352 -1.60%
2023-11-27 0.048264 -1.78%
2023-11-26 0.048076 -2.17%
2023-11-25 0.048076 -2.17%
2023-11-24 0.048051 -2.22%
2023-11-23 0.048038 -2.24%
2023-11-22 0.048083 -2.15%
2023-11-21 0.048591 -1.12%
2023-11-20 0.048579 -1.14%
2023-11-19 0.048453 -1.40%
2023-11-18 0.048453 -1.40%
2023-11-17 0.048448 -1.41%
2023-11-16 0.04838 -1.55%
2023-11-15 0.048253 -1.81%
2023-11-14 0.048328 -1.65%
2023-11-13 0.048306 -1.70%
2023-11-12 0.048321 -1.67%
2023-11-11 0.048321 -1.67%
2023-11-10 0.048358 -1.59%
2023-11-09 0.048498 -1.31%
2023-11-08 0.048514 -1.27%
2023-11-07 0.048579 -1.14%
2023-11-06 0.04879 -0.71%
2023-11-05 0.048946 -0.39%
2023-11-04 0.048946 -0.39%
2023-11-03 0.049142 0.00%
2023-11-02 0.048854 -0.58%
2023-11-01 0.048684 -0.93%
2023-10-31 0.048534 -1.23%
2023-10-30 0.049358 0.44%
2023-10-29 0.04914 --
2023-10-28 0.04914 --
更多历史汇率