广发银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000316 (-0.68%)
最高 0.046485 (0.00%)
最低 0.045203 (-2.76%)
平均 0.04573 (-1.62%)
日期 现汇卖出价 涨跌%
2024-07-14 0.046169 -0.68%
2024-07-13 0.046169 -0.68%
2024-07-12 0.046111 -0.80%
2024-07-11 0.046021 -1.00%
2024-07-10 0.045214 -2.73%
2024-07-09 0.045271 -2.61%
2024-07-08 0.045433 -2.26%
2024-07-07 0.045439 -2.25%
2024-07-06 0.045439 -2.25%
2024-07-05 0.045438 -2.25%
2024-07-04 0.045328 -2.49%
2024-07-03 0.045239 -2.68%
2024-07-02 0.045244 -2.67%
2024-07-01 0.045203 -2.76%
2024-06-30 0.045396 -2.34%
2024-06-29 0.045396 -2.34%
2024-06-28 0.045412 -2.31%
2024-06-27 0.045456 -2.21%
2024-06-26 0.045454 -2.22%
2024-06-25 0.045707 -1.67%
2024-06-24 0.045666 -1.76%
2024-06-23 0.045663 -1.77%
2024-06-22 0.045663 -1.77%
2024-06-21 0.045766 -1.55%
2024-06-20 0.045971 -1.11%
2024-06-19 0.046177 -0.66%
2024-06-18 0.046195 -0.62%
2024-06-17 0.046205 -0.60%
2024-06-16 0.046326 -0.34%
2024-06-15 0.046326 -0.34%
2024-06-14 0.04637 -0.25%
2024-06-13 0.046485 --