1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行日元现汇卖出价历史与走势图

2021-07-06 - 2021-08-06   更改
涨跌 0.000314 (0.53%)
最高 0.059617 (1.42%)
最低 0.058743 (-0.07%)
平均 0.059096 (0.53%)
日期 现汇卖出价 涨跌% 以试算
2021-08-06 0.059098 0.01% 1000 CNY = 16921.05 JPY (汇)
2021-08-05 0.059093 -0.31% 1000 CNY = 16922.48 JPY (汇)
2021-08-04 0.059277 -0.46% 1000 CNY = 16869.95 JPY (汇)
2021-08-03 0.059549 0.25% 1000 CNY = 16792.89 JPY (汇)
2021-08-02 0.059402 0.47% 1000 CNY = 16834.45 JPY (汇)
2021-08-01 0.059126 -- 1000 CNY = 16913.03 JPY (汇)
2021-07-31 0.059126 -- 1000 CNY = 16913.03 JPY (汇)
2021-07-30 0.059126 -0.12% 1000 CNY = 16913.03 JPY (汇)
2021-07-29 0.059198 0.01% 1000 CNY = 16892.46 JPY (汇)
2021-07-28 0.059195 -0.71% 1000 CNY = 16893.32 JPY (汇)
2021-07-27 0.059617 1.01% 1000 CNY = 16773.74 JPY (汇)
2021-07-26 0.059019 0.27% 1000 CNY = 16943.70 JPY (汇)
2021-07-25 0.058862 -- 1000 CNY = 16988.89 JPY (汇)
2021-07-24 0.058862 -0.02% 1000 CNY = 16988.89 JPY (汇)
2021-07-23 0.058873 -0.23% 1000 CNY = 16985.72 JPY (汇)
2021-07-22 0.059011 0.17% 1000 CNY = 16945.99 JPY (汇)
2021-07-21 0.058912 -0.52% 1000 CNY = 16974.47 JPY (汇)
2021-07-20 0.059222 -0.49% 1000 CNY = 16885.62 JPY (汇)
2021-07-19 0.059511 0.70% 1000 CNY = 16803.62 JPY (汇)
2021-07-18 0.059099 -- 1000 CNY = 16920.76 JPY (汇)
2021-07-17 0.059099 0.05% 1000 CNY = 16920.76 JPY (汇)
2021-07-16 0.059067 0.22% 1000 CNY = 16929.93 JPY (汇)
2021-07-15 0.058938 -0.12% 1000 CNY = 16966.98 JPY (汇)
2021-07-14 0.059011 0.27% 1000 CNY = 16945.99 JPY (汇)
2021-07-13 0.058854 -0.08% 1000 CNY = 16991.20 JPY (汇)
2021-07-12 0.0589 -0.27% 1000 CNY = 16977.93 JPY (汇)
2021-07-11 0.05906 -- 1000 CNY = 16931.93 JPY (汇)
2021-07-10 0.05906 0.02% 1000 CNY = 16931.93 JPY (汇)
2021-07-09 0.059049 -0.48% 1000 CNY = 16935.09 JPY (汇)
2021-07-08 0.059335 1.01% 1000 CNY = 16853.46 JPY (汇)
2021-07-07 0.058743 -0.07% 1000 CNY = 17023.30 JPY (汇)
2021-07-06 0.058784 -- 1000 CNY = 17011.43 JPY (汇)
更多历史汇率