广发银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-15	0.042357	0.03%	-1.63%
2026-06-14	0.042344	--	-1.66%
2026-06-13	0.042344	-0.01%	-1.66%
2026-06-12	0.04235	-0.03%	-1.64%
2026-06-11	0.042364	-0.01%	-1.61%
2026-06-10	0.042367	-0.10%	-1.60%
2026-06-09	0.04241	-0.24%	-1.50%
2026-06-08	0.04251	0.04%	-1.27%
2026-06-07	0.042494	--	-1.31%
2026-06-06	0.042494	0.00%	-1.31%
2026-06-05	0.042493	0.01%	-1.31%
2026-06-04	0.04249	-0.01%	-1.32%
2026-06-03	0.042494	0.12%	-1.31%
2026-06-02	0.042441	-0.20%	-1.43%
2026-06-01	0.042528	-0.24%	-1.23%
2026-05-31	0.04263	--	-0.99%
2026-05-30	0.04263	-0.01%	-0.99%
2026-05-29	0.042636	-0.11%	-0.98%
2026-05-28	0.042683	0.08%	-0.87%
2026-05-27	0.042649	-0.18%	-0.95%
2026-05-26	0.042727	-0.25%	-0.77%
2026-05-25	0.042835	-0.01%	-0.52%
2026-05-24	0.04284	--	-0.50%
2026-05-23	0.04284	0.02%	-0.50%
2026-05-22	0.04283	-0.12%	-0.53%
2026-05-21	0.042881	-0.21%	-0.41%
2026-05-20	0.042972	--	-0.20%
2026-05-19	0.042972	0.04%	-0.20%
2026-05-18	0.042955	-0.24%	-0.24%
2026-05-17	0.04306	--	0.01%
2026-05-16	0.04306	0.01%	0.01%
2026-05-15	0.043057	--	--

更多历史汇率