1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行日元现汇卖出价历史与走势图

2020-12-17 - 2021-01-17   更改
涨跌 -0.001031 (-1.62%)
最高 0.06368 (0.00%)
最低 0.062284 (-2.19%)
平均 0.063097 (-0.92%)
日期 现汇卖出价 涨跌% 以试算
2021-01-17 0.062649 -- 1000 CNY = 15961.95 JPY (汇)
2021-01-16 0.062649 0.02% 1000 CNY = 15961.95 JPY (汇)
2021-01-15 0.062637 0.10% 1000 CNY = 15965.00 JPY (汇)
2021-01-14 0.062575 0.09% 1000 CNY = 15980.82 JPY (汇)
2021-01-13 0.062519 0.38% 1000 CNY = 15995.14 JPY (汇)
2021-01-12 0.062284 -0.19% 1000 CNY = 16055.49 JPY (汇)
2021-01-11 0.062402 -0.24% 1000 CNY = 16025.13 JPY (汇)
2021-01-10 0.062549 -- 1000 CNY = 15987.47 JPY (汇)
2021-01-09 0.062549 -- 1000 CNY = 15987.47 JPY (汇)
2021-01-08 0.062549 -0.11% 1000 CNY = 15987.47 JPY (汇)
2021-01-07 0.062617 -0.30% 1000 CNY = 15970.10 JPY (汇)
2021-01-06 0.062808 -0.38% 1000 CNY = 15921.54 JPY (汇)
2021-01-05 0.063047 0.28% 1000 CNY = 15861.18 JPY (汇)
2021-01-04 0.062868 -1.00% 1000 CNY = 15906.34 JPY (汇)
2021-01-03 0.063502 -- 1000 CNY = 15747.54 JPY (汇)
2021-01-02 0.063502 0.01% 1000 CNY = 15747.54 JPY (汇)
2021-01-01 0.063496 -0.11% 1000 CNY = 15749.02 JPY (汇)
2020-12-31 0.063563 0.05% 1000 CNY = 15732.42 JPY (汇)
2020-12-30 0.06353 0.35% 1000 CNY = 15740.59 JPY (汇)
2020-12-29 0.063308 0.00% 1000 CNY = 15795.79 JPY (汇)
2020-12-28 0.063307 -0.31% 1000 CNY = 15796.04 JPY (汇)
2020-12-27 0.063507 -- 1000 CNY = 15746.30 JPY (汇)
2020-12-26 0.063507 0.01% 1000 CNY = 15746.30 JPY (汇)
2020-12-25 0.063501 0.39% 1000 CNY = 15747.78 JPY (汇)
2020-12-24 0.063253 -0.22% 1000 CNY = 15809.53 JPY (汇)
2020-12-23 0.063392 0.03% 1000 CNY = 15774.86 JPY (汇)
2020-12-22 0.063372 -0.21% 1000 CNY = 15779.84 JPY (汇)
2020-12-21 0.063504 -0.04% 1000 CNY = 15747.04 JPY (汇)
2020-12-20 0.063527 -- 1000 CNY = 15741.34 JPY (汇)
2020-12-19 0.063527 0.15% 1000 CNY = 15741.34 JPY (汇)
2020-12-18 0.063429 -0.39% 1000 CNY = 15765.66 JPY (汇)
2020-12-17 0.06368 -- 1000 CNY = 15703.52 JPY (汇)
更多历史汇率