1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.001802 (-3.76%)
最高 0.047963 (0.01%)
最低 0.045995 (-4.10%)
平均 0.04721 (-1.56%)
日期 现汇卖出价 涨跌%
2024-05-01 0.046158 -3.76%
2024-04-30 0.046194 -3.68%
2024-04-29 0.046398 -3.26%
2024-04-28 0.045995 -4.10%
2024-04-27 0.045995 -4.10%
2024-04-26 0.046211 -3.65%
2024-04-25 0.046777 -2.47%
2024-04-24 0.046944 -2.12%
2024-04-23 0.047032 -1.93%
2024-04-22 0.047033 -1.93%
2024-04-21 0.047049 -1.90%
2024-04-20 0.047049 -1.90%
2024-04-19 0.047075 -1.85%
2024-04-18 0.047043 -1.91%
2024-04-17 0.047054 -1.89%
2024-04-16 0.047056 -1.88%
2024-04-15 0.047151 -1.69%
2024-04-14 0.047469 -1.02%
2024-04-13 0.047469 -1.02%
2024-04-12 0.047501 -0.96%
2024-04-11 0.04747 -1.02%
2024-04-10 0.047536 -0.88%
2024-04-09 0.047916 -0.09%
2024-04-08 0.047877 -0.17%
2024-04-07 0.047892 -0.14%
2024-04-06 0.047892 -0.14%
2024-04-05 0.0479 -0.13%
2024-04-04 0.047865 -0.20%
2024-04-03 0.047904 -0.12%
2024-04-02 0.047963 0.01%
2024-04-01 0.04789 -0.15%
2024-03-31 0.04796 --
更多历史汇率