广发银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-12	0.048813	-0.07%	-2.29%
2025-07-11	0.048849	-0.67%	-2.22%
2025-07-10	0.049178	-0.02%	-1.56%
2025-07-09	0.049188	0.21%	-1.54%
2025-07-08	0.049085	-0.56%	-1.75%
2025-07-07	0.04936	-0.84%	-1.20%
2025-07-06	0.049779	--	-0.36%
2025-07-05	0.049779	0.04%	-0.36%
2025-07-04	0.049757	0.23%	-0.40%
2025-07-03	0.049642	-0.77%	-0.63%
2025-07-02	0.050025	-0.14%	0.13%
2025-07-01	0.050095	0.51%	0.27%
2025-06-30	0.049842	0.15%	-0.23%
2025-06-29	0.049766	-0.03%	-0.39%
2025-06-28	0.04978	0.00%	-0.36%
2025-06-27	0.049779	-0.09%	-0.36%
2025-06-26	0.049826	0.72%	-0.27%
2025-06-25	0.049472	-0.47%	-0.97%
2025-06-24	0.049708	1.05%	-0.50%
2025-06-23	0.049193	-0.29%	-1.53%
2025-06-22	0.049338	--	-1.24%
2025-06-21	0.049338	-0.09%	-1.24%
2025-06-20	0.049381	-0.32%	-1.16%
2025-06-19	0.04954	-0.72%	-0.84%
2025-06-18	0.0499	0.42%	-0.12%
2025-06-17	0.049692	-0.61%	-0.53%
2025-06-16	0.049996	-0.09%	0.07%
2025-06-15	0.050039	--	0.16%
2025-06-14	0.050039	0.05%	0.16%
2025-06-13	0.050013	-0.20%	0.11%
2025-06-12	0.050112	0.31%	0.31%
2025-06-11	0.049959	--	--

更多历史汇率