1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行日元现汇卖出价历史与走势图

2021-11-02 - 2021-12-03   更改
涨跌 0.000045 (0.08%)
最高 0.056829 (0.63%)
最低 0.055575 (-1.59%)
平均 0.056329 (-0.25%)
日期 现汇卖出价 涨跌% 以试算
2021-12-03 0.056518 -0.30% 1000 CNY = 17693.48 JPY (汇)
2021-12-02 0.05669 0.17% 1000 CNY = 17639.80 JPY (汇)
2021-12-01 0.056595 0.53% 1000 CNY = 17669.41 JPY (汇)
2021-11-30 0.056297 -0.29% 1000 CNY = 17762.94 JPY (汇)
2021-11-29 0.056463 -0.26% 1000 CNY = 17710.71 JPY (汇)
2021-11-28 0.056611 -- 1000 CNY = 17664.41 JPY (汇)
2021-11-27 0.056611 -0.14% 1000 CNY = 17664.41 JPY (汇)
2021-11-26 0.056691 2.01% 1000 CNY = 17639.48 JPY (汇)
2021-11-25 0.055575 -0.04% 1000 CNY = 17993.70 JPY (汇)
2021-11-24 0.055595 -0.39% 1000 CNY = 17987.23 JPY (汇)
2021-11-23 0.055814 -0.11% 1000 CNY = 17916.65 JPY (汇)
2021-11-22 0.055878 -0.67% 1000 CNY = 17896.13 JPY (汇)
2021-11-21 0.056256 -- 1000 CNY = 17775.88 JPY (汇)
2021-11-20 0.056256 -0.10% 1000 CNY = 17775.88 JPY (汇)
2021-11-19 0.056315 0.40% 1000 CNY = 17757.26 JPY (汇)
2021-11-18 0.056089 0.34% 1000 CNY = 17828.81 JPY (汇)
2021-11-17 0.055901 -0.22% 1000 CNY = 17888.77 JPY (汇)
2021-11-16 0.056026 -0.36% 1000 CNY = 17848.86 JPY (汇)
2021-11-15 0.05623 -0.02% 1000 CNY = 17784.10 JPY (汇)
2021-11-14 0.05624 -- 1000 CNY = 17780.94 JPY (汇)
2021-11-13 0.05624 0.04% 1000 CNY = 17780.94 JPY (汇)
2021-11-12 0.056215 -0.14% 1000 CNY = 17788.85 JPY (汇)
2021-11-11 0.056296 -0.01% 1000 CNY = 17763.25 JPY (汇)
2021-11-10 0.056301 -0.93% 1000 CNY = 17761.67 JPY (汇)
2021-11-09 0.056829 0.22% 1000 CNY = 17596.65 JPY (汇)
2021-11-08 0.056703 0.11% 1000 CNY = 17635.75 JPY (汇)
2021-11-07 0.056643 -- 1000 CNY = 17654.43 JPY (汇)
2021-11-06 0.056643 0.02% 1000 CNY = 17654.43 JPY (汇)
2021-11-05 0.056633 0.22% 1000 CNY = 17657.55 JPY (汇)
2021-11-04 0.056511 0.21% 1000 CNY = 17695.67 JPY (汇)
2021-11-03 0.056393 -0.14% 1000 CNY = 17732.70 JPY (汇)
2021-11-02 0.056473 -- 1000 CNY = 17707.58 JPY (汇)
更多历史汇率