广发银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	0.050162	0.10%	2.64%
2025-05-01	0.050111	-2.06%	2.54%
2025-04-30	0.051167	-0.22%	4.70%
2025-04-29	0.051279	0.02%	4.93%
2025-04-28	0.051267	0.73%	4.90%
2025-04-27	0.050894	--	4.14%
2025-04-26	0.050894	0.05%	4.14%
2025-04-25	0.050868	-0.75%	4.08%
2025-04-24	0.051251	-0.16%	4.87%
2025-04-23	0.051334	-1.55%	5.04%
2025-04-22	0.052143	0.37%	6.69%
2025-04-21	0.051953	0.84%	6.30%
2025-04-20	0.051518	--	5.41%
2025-04-19	0.051518	0.03%	5.41%
2025-04-18	0.0515	0.08%	5.38%
2025-04-17	0.05146	0.15%	5.30%
2025-04-16	0.051381	0.15%	5.13%
2025-04-15	0.051305	0.05%	4.98%
2025-04-14	0.051281	0.59%	4.93%
2025-04-13	0.050981	--	4.32%
2025-04-12	0.050981	-0.11%	4.32%
2025-04-11	0.051036	0.19%	4.43%
2025-04-10	0.050939	0.18%	4.23%
2025-04-09	0.050848	1.40%	4.04%
2025-04-08	0.050148	0.89%	2.61%
2025-04-07	0.049708	-0.06%	1.71%
2025-04-06	0.049736	--	1.77%
2025-04-05	0.049736	-0.54%	1.77%
2025-04-04	0.050007	-0.12%	2.32%
2025-04-03	0.050069	2.89%	2.45%
2025-04-02	0.048665	-0.42%	-0.42%
2025-04-01	0.048872	--	--

更多历史汇率