广发银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-30	0.041487	0.10%	-1.50%
2026-07-29	0.041447	-0.09%	-1.59%
2026-07-28	0.041484	0.05%	-1.51%
2026-07-27	0.041462	-0.01%	-1.56%
2026-07-26	0.041467	--	-1.55%
2026-07-25	0.041467	-0.05%	-1.55%
2026-07-24	0.041486	-0.06%	-1.50%
2026-07-23	0.04151	-0.37%	-1.44%
2026-07-22	0.041666	0.05%	-1.07%
2026-07-21	0.041646	-0.31%	-1.12%
2026-07-20	0.041775	-0.21%	-0.81%
2026-07-19	0.041864	--	-0.60%
2026-07-18	0.041864	0.01%	-0.60%
2026-07-17	0.04186	0.06%	-0.61%
2026-07-16	0.041834	-0.12%	-0.67%
2026-07-15	0.041885	-0.02%	-0.55%
2026-07-14	0.041893	-0.00%	-0.53%
2026-07-13	0.041895	-0.35%	-0.53%
2026-07-12	0.042041	--	-0.18%
2026-07-11	0.042041	-0.16%	-0.18%
2026-07-10	0.042109	0.28%	-0.02%
2026-07-09	0.041991	0.05%	-0.30%
2026-07-08	0.041968	-0.32%	-0.36%
2026-07-07	0.042103	0.22%	-0.04%
2026-07-06	0.04201	-0.34%	-0.26%
2026-07-05	0.042152	--	0.08%
2026-07-04	0.042152	-0.05%	0.08%
2026-07-03	0.042174	-0.29%	0.13%
2026-07-02	0.042297	0.83%	0.42%
2026-07-01	0.041947	0.17%	-0.41%
2026-06-30	0.041877	-0.57%	-0.57%
2026-06-29	0.042118	--	--

更多历史汇率