广发银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	0.050095	0.67%	3.24%
2025-05-01	0.049764	-2.08%	2.55%
2025-04-30	0.05082	-0.22%	4.73%
2025-04-29	0.050932	0.02%	4.96%
2025-04-28	0.05092	0.74%	4.94%
2025-04-27	0.050547	--	4.17%
2025-04-26	0.050547	0.05%	4.17%
2025-04-25	0.050521	-0.75%	4.11%
2025-04-24	0.050904	-0.16%	4.90%
2025-04-23	0.050987	-1.56%	5.07%
2025-04-22	0.051796	0.37%	6.74%
2025-04-21	0.051606	0.85%	6.35%
2025-04-20	0.051171	--	5.45%
2025-04-19	0.051171	0.04%	5.45%
2025-04-18	0.051153	0.08%	5.42%
2025-04-17	0.051113	0.15%	5.33%
2025-04-16	0.051034	0.15%	5.17%
2025-04-15	0.050958	0.05%	5.01%
2025-04-14	0.050934	0.59%	4.96%
2025-04-13	0.050634	--	4.35%
2025-04-12	0.050634	-0.11%	4.35%
2025-04-11	0.050689	0.19%	4.46%
2025-04-10	0.050592	0.18%	4.26%
2025-04-09	0.050501	1.41%	4.07%
2025-04-08	0.049801	0.89%	2.63%
2025-04-07	0.049361	-0.06%	1.72%
2025-04-06	0.049389	--	1.78%
2025-04-05	0.049389	-0.55%	1.78%
2025-04-04	0.04966	-0.12%	2.34%
2025-04-03	0.049722	2.91%	2.47%
2025-04-02	0.048318	-0.43%	-0.43%
2025-04-01	0.048525	--	--

更多历史汇率