广发银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-22	0.042413	0.08%	0.62%
2026-09-21	0.042378	-0.43%	0.54%
2026-09-20	0.042562	--	0.97%
2026-09-19	0.042562	0.01%	0.97%
2026-09-18	0.042558	-0.78%	0.96%
2026-09-17	0.042891	-0.51%	1.75%
2026-09-16	0.043109	-0.08%	2.27%
2026-09-15	0.043143	-0.39%	2.35%
2026-09-14	0.043313	-0.50%	2.75%
2026-09-13	0.043531	--	3.27%
2026-09-12	0.043531	0.09%	3.27%
2026-09-11	0.043494	0.14%	3.18%
2026-09-10	0.043432	-0.28%	3.04%
2026-09-09	0.043553	0.42%	3.32%
2026-09-08	0.043371	0.11%	2.89%
2026-09-07	0.043323	1.18%	2.78%
2026-09-06	0.042817	--	1.58%
2026-09-05	0.042817	-0.13%	1.58%
2026-09-04	0.042872	-0.50%	1.71%
2026-09-03	0.043087	2.15%	2.22%
2026-09-02	0.042179	0.76%	0.06%
2026-09-01	0.04186	-0.18%	-0.69%
2026-08-31	0.041935	0.06%	-0.51%
2026-08-30	0.04191	--	-0.57%
2026-08-29	0.04191	-0.05%	-0.57%
2026-08-28	0.041929	-0.33%	-0.53%
2026-08-27	0.042067	0.04%	-0.20%
2026-08-26	0.042052	-0.06%	-0.24%
2026-08-25	0.042078	-0.06%	-0.18%
2026-08-24	0.042105	-0.11%	-0.11%
2026-08-23	0.042152	--	--
2026-08-22	0.042152	--	--

广发银行日元现汇买入价历史与走势图