1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行日元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000708 (-1.54%)
最高 0.046401 (0.73%)
最低 0.044961 (-2.39%)
平均 0.045697 (-0.80%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-01 0.045356 0.43% -1.54%
2025-11-30 0.045161 -- -1.96%
2025-11-29 0.045161 -0.01% -1.96%
2025-11-28 0.045164 -0.02% -1.95%
2025-11-27 0.045175 0.20% -1.93%
2025-11-26 0.045085 -0.40% -2.13%
2025-11-25 0.045265 0.34% -1.73%
2025-11-24 0.045113 -0.40% -2.06%
2025-11-23 0.045295 -- -1.67%
2025-11-22 0.045295 -0.05% -1.67%
2025-11-21 0.045316 0.79% -1.62%
2025-11-20 0.044961 -0.77% -2.39%
2025-11-19 0.045309 -0.76% -1.64%
2025-11-18 0.045656 -0.01% -0.89%
2025-11-17 0.045661 -0.30% -0.87%
2025-11-16 0.045799 -- -0.58%
2025-11-15 0.045799 -0.05% -0.58%
2025-11-14 0.045821 -0.11% -0.53%
2025-11-13 0.045873 0.14% -0.41%
2025-11-12 0.045808 -0.61% -0.56%
2025-11-11 0.046091 0.05% 0.06%
2025-11-10 0.046067 -0.48% 0.01%
2025-11-09 0.046288 -- 0.49%
2025-11-08 0.046288 -0.24% 0.49%
2025-11-07 0.046401 0.08% 0.73%
2025-11-06 0.046362 0.67% 0.65%
2025-11-05 0.046054 -0.64% -0.02%
2025-11-04 0.046349 0.58% 0.62%
2025-11-03 0.046083 -0.03% 0.04%
2025-11-02 0.046095 -- 0.07%
2025-11-01 0.046095 0.07% 0.07%
2025-10-31 0.046064 -- --
更多历史汇率