广发银行日元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000441 (0.91%)
最高 0.048828 (1.25%)
最低 0.047688 (-1.11%)
平均 0.048442 (0.45%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-17 0.048666 -- 0.91%
2025-08-16 0.048666 -0.11% 0.91%
2025-08-15 0.048719 0.58% 1.02%
2025-08-14 0.048438 -0.27% 0.44%
2025-08-13 0.048569 0.18% 0.71%
2025-08-12 0.048481 0.07% 0.53%
2025-08-11 0.048449 -0.02% 0.46%
2025-08-10 0.048459 -- 0.49%
2025-08-09 0.048459 -0.08% 0.49%
2025-08-08 0.048499 -0.17% 0.57%
2025-08-07 0.048584 -0.10% 0.74%
2025-08-06 0.048635 0.15% 0.85%
2025-08-05 0.048564 -0.18% 0.70%
2025-08-04 0.048652 -0.01% 0.89%
2025-08-03 0.048659 -- 0.90%
2025-08-02 0.048659 0.42% 0.90%
2025-08-01 0.048455 1.61% 0.48%
2025-07-31 0.047688 -0.89% -1.11%
2025-07-30 0.048117 -0.07% -0.22%
2025-07-29 0.048152 -0.11% -0.15%
2025-07-28 0.048205 -0.41% -0.04%
2025-07-27 0.048403 -- 0.37%
2025-07-26 0.048403 0.07% 0.37%
2025-07-25 0.048369 -0.44% 0.30%
2025-07-24 0.048581 -0.25% 0.74%
2025-07-23 0.048705 -0.25% 1.00%
2025-07-22 0.048828 0.62% 1.25%
2025-07-21 0.048529 0.95% 0.63%
2025-07-20 0.048073 -- -0.32%
2025-07-19 0.048073 -0.20% -0.32%
2025-07-18 0.048167 -0.12% -0.12%
2025-07-17 0.048225 -- --