广发银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	0.044846	-1.14%	0.53%
2026-01-29	0.045363	0.49%	1.69%
2026-01-28	0.04514	-0.25%	1.19%
2026-01-27	0.045252	0.28%	1.44%
2026-01-26	0.045126	1.19%	1.15%
2026-01-25	0.044595	--	-0.04%
2026-01-24	0.044595	1.59%	-0.04%
2026-01-23	0.043899	0.02%	-1.60%
2026-01-22	0.043891	0.01%	-1.61%
2026-01-21	0.043886	-0.14%	-1.63%
2026-01-20	0.043946	0.02%	-1.49%
2026-01-19	0.043937	-0.04%	-1.51%
2026-01-18	0.043954	--	-1.47%
2026-01-17	0.043954	0.02%	-1.47%
2026-01-16	0.043945	0.29%	-1.49%
2026-01-15	0.043816	-0.29%	-1.78%
2026-01-14	0.043942	0.45%	-1.50%
2026-01-13	0.043747	-0.66%	-1.94%
2026-01-12	0.044038	-0.07%	-1.28%
2026-01-11	0.044068	--	-1.22%
2026-01-10	0.044068	0.06%	-1.22%
2026-01-09	0.04404	-0.79%	-1.28%
2026-01-08	0.044391	-0.18%	-0.49%
2026-01-07	0.044473	-0.01%	-0.31%
2026-01-06	0.044476	-0.06%	-0.30%
2026-01-05	0.044502	0.18%	-0.24%
2026-01-04	0.04442	--	-0.43%
2026-01-03	0.04442	-0.16%	-0.43%
2026-01-02	0.044491	-0.09%	-0.27%
2026-01-01	0.044531	0.18%	-0.18%
2025-12-31	0.044449	-0.36%	-0.36%
2025-12-30	0.044611	--	--

更多历史汇率