广发银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-30	0.041218	0.08%	-1.51%
2026-07-29	0.041183	-0.09%	-1.59%
2026-07-28	0.041219	0.05%	-1.51%
2026-07-27	0.041198	-0.01%	-1.56%
2026-07-26	0.041203	--	-1.55%
2026-07-25	0.041203	-0.04%	-1.55%
2026-07-24	0.041221	-0.06%	-1.50%
2026-07-23	0.041245	-0.38%	-1.45%
2026-07-22	0.041401	0.05%	-1.07%
2026-07-21	0.04138	-0.31%	-1.12%
2026-07-20	0.041509	-0.21%	-0.81%
2026-07-19	0.041597	--	-0.60%
2026-07-18	0.041597	0.01%	-0.60%
2026-07-17	0.041593	0.06%	-0.61%
2026-07-16	0.041567	-0.12%	-0.68%
2026-07-15	0.041618	-0.02%	-0.55%
2026-07-14	0.041626	-0.00%	-0.54%
2026-07-13	0.041628	-0.34%	-0.53%
2026-07-12	0.041772	--	-0.19%
2026-07-11	0.041772	-0.16%	-0.19%
2026-07-10	0.041841	0.28%	-0.02%
2026-07-09	0.041723	0.06%	-0.30%
2026-07-08	0.0417	-0.32%	-0.36%
2026-07-07	0.041834	0.22%	-0.04%
2026-07-06	0.041742	-0.34%	-0.26%
2026-07-05	0.041883	--	0.08%
2026-07-04	0.041883	-0.05%	0.08%
2026-07-03	0.041905	-0.29%	0.13%
2026-07-02	0.042027	0.83%	0.42%
2026-07-01	0.04168	0.17%	-0.41%
2026-06-30	0.04161	-0.57%	-0.57%
2026-06-29	0.04185	--	--

更多历史汇率