广发银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-05	0.048203	--	0.64%
2025-10-04	0.048203	-0.02%	0.64%
2025-10-03	0.048212	0.01%	0.66%
2025-10-02	0.048209	-0.13%	0.65%
2025-10-01	0.04827	0.58%	0.78%
2025-09-30	0.04799	0.40%	0.19%
2025-09-29	0.047797	0.44%	-0.21%
2025-09-28	0.047586	--	-0.65%
2025-09-27	0.047586	0.03%	-0.65%
2025-09-26	0.047574	0.18%	-0.67%
2025-09-25	0.047487	-0.69%	-0.86%
2025-09-24	0.047818	-0.33%	-0.16%
2025-09-23	0.047976	-0.03%	0.16%
2025-09-22	0.047988	0.03%	0.19%
2025-09-21	0.047974	--	0.16%
2025-09-20	0.047974	-0.02%	0.16%
2025-09-19	0.047984	0.18%	0.18%
2025-09-18	0.0479	-1.02%	0.01%
2025-09-17	0.048394	-0.01%	1.04%
2025-09-16	0.048398	0.43%	1.05%
2025-09-15	0.04819	0.17%	0.61%
2025-09-14	0.048106	--	0.44%
2025-09-13	0.048106	0.11%	0.44%
2025-09-12	0.048051	-0.38%	0.32%
2025-09-11	0.048233	0.09%	0.70%
2025-09-10	0.048191	-0.10%	0.61%
2025-09-09	0.048237	0.12%	0.71%
2025-09-08	0.048178	-0.13%	0.59%
2025-09-07	0.048241	--	0.72%
2025-09-06	0.048241	-0.39%	0.72%
2025-09-05	0.048428	1.11%	1.11%
2025-09-04	0.047897	--	--

更多历史汇率