广发银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-17	0.049406	-0.49%	0.13%
2025-06-16	0.049649	-0.09%	0.62%
2025-06-15	0.049692	--	0.71%
2025-06-14	0.049692	0.05%	0.71%
2025-06-13	0.049666	-0.20%	0.65%
2025-06-12	0.049765	0.31%	0.86%
2025-06-11	0.049612	0.38%	0.55%
2025-06-10	0.049424	-0.28%	0.16%
2025-06-09	0.049565	0.15%	0.45%
2025-06-08	0.049491	--	0.30%
2025-06-07	0.049491	-0.01%	0.30%
2025-06-06	0.049494	-0.43%	0.31%
2025-06-05	0.049709	-0.69%	0.74%
2025-06-04	0.050056	0.58%	1.44%
2025-06-03	0.049767	-0.94%	0.86%
2025-06-02	0.050237	0.85%	1.81%
2025-06-01	0.049814	--	0.95%
2025-05-31	0.049814	0.07%	0.95%
2025-05-30	0.04978	0.17%	0.89%
2025-05-29	0.049697	0.51%	0.72%
2025-05-28	0.049445	-0.44%	0.21%
2025-05-27	0.049663	-0.97%	0.65%
2025-05-26	0.050147	-0.11%	1.63%
2025-05-25	0.050204	--	1.74%
2025-05-24	0.050204	0.02%	1.74%
2025-05-23	0.050194	0.60%	1.72%
2025-05-22	0.049897	-0.12%	1.12%
2025-05-21	0.049955	0.54%	1.24%
2025-05-20	0.049688	0.19%	0.70%
2025-05-19	0.049593	0.51%	0.51%
2025-05-18	0.049343	--	--
2025-05-17	0.049343	--	--

更多历史汇率