广发银行日元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000126 (-0.27%)
最高 0.047167 (2.21%)
最低 0.045793 (-0.77%)
平均 0.046383 (0.51%)
日期 现钞买入价 涨跌%
2024-03-29 0.046021 -0.27%
2024-03-28 0.046062 -0.18%
2024-03-27 0.046061 -0.19%
2024-03-26 0.045938 -0.45%
2024-03-25 0.045937 -0.46%
2024-03-24 0.04605 -0.21%
2024-03-23 0.04605 -0.21%
2024-03-22 0.04606 -0.19%
2024-03-21 0.045806 -0.74%
2024-03-20 0.045793 -0.77%
2024-03-19 0.046076 -0.15%
2024-03-18 0.046536 0.84%
2024-03-17 0.046574 0.93%
2024-03-16 0.046574 0.93%
2024-03-15 0.046551 0.88%
2024-03-14 0.046803 1.42%
2024-03-13 0.046925 1.69%
2024-03-12 0.046895 1.62%
2024-03-11 0.047167 2.21%
2024-03-10 0.047143 2.16%
2024-03-09 0.047143 2.16%
2024-03-08 0.047139 2.15%
2024-03-07 0.046824 1.47%
2024-03-06 0.046498 0.76%
2024-03-05 0.046284 0.30%
2024-03-04 0.046134 -0.03%
2024-03-03 0.046235 0.19%
2024-03-02 0.046235 0.19%
2024-03-01 0.046235 0.19%
2024-02-29 0.046332 0.40%
2024-02-28 0.046034 -0.24%
2024-02-27 0.046147 --