广发银行日元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.001752 (3.73%)
最高 0.048719 (3.85%)
最低 0.046767 (-0.31%)
平均 0.047867 (2.03%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-17 0.048666 -- 3.73%
2025-08-16 0.048666 -0.11% 3.73%
2025-08-15 0.048719 0.58% 3.85%
2025-08-14 0.048438 -0.27% 3.25%
2025-08-13 0.048569 0.18% 3.53%
2025-08-12 0.048481 0.07% 3.34%
2025-08-11 0.048449 -0.02% 3.27%
2025-08-10 0.048459 -- 3.29%
2025-08-09 0.048459 -0.08% 3.29%
2025-08-08 0.048499 -0.17% 3.38%
2025-08-07 0.048584 -0.10% 3.56%
2025-08-06 0.048635 0.15% 3.67%
2025-08-05 0.048564 -0.18% 3.52%
2025-08-04 0.048652 -0.01% 3.70%
2025-08-03 0.048659 -- 3.72%
2025-08-02 0.048659 0.42% 3.72%
2025-08-01 0.048455 1.61% 3.28%
2025-07-31 0.047688 1.88% 1.65%
2025-07-30 0.046809 -0.07% -0.22%
2025-07-29 0.046843 -0.11% -0.15%
2025-07-28 0.046895 -0.41% -0.04%
2025-07-27 0.047087 -- 0.37%
2025-07-26 0.047087 0.07% 0.37%
2025-07-25 0.047055 -0.44% 0.30%
2025-07-24 0.047261 -0.25% 0.74%
2025-07-23 0.047381 -0.25% 1.00%
2025-07-22 0.047501 0.62% 1.25%
2025-07-21 0.04721 0.95% 0.63%
2025-07-20 0.046767 -- -0.31%
2025-07-19 0.046767 -0.19% -0.31%
2025-07-18 0.046858 -0.12% -0.12%
2025-07-17 0.046914 -- --