广发银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-17	0.048007	-0.43%	0.20%
2025-06-16	0.048216	-0.09%	0.64%
2025-06-15	0.048259	--	0.73%
2025-06-14	0.048259	0.05%	0.73%
2025-06-13	0.048233	-0.20%	0.67%
2025-06-12	0.048332	0.32%	0.88%
2025-06-11	0.048179	0.39%	0.56%
2025-06-10	0.047991	-0.29%	0.17%
2025-06-09	0.048132	0.15%	0.46%
2025-06-08	0.048058	--	0.31%
2025-06-07	0.048058	-0.01%	0.31%
2025-06-06	0.048061	-0.45%	0.32%
2025-06-05	0.048276	-0.71%	0.76%
2025-06-04	0.048623	0.60%	1.49%
2025-06-03	0.048334	-0.96%	0.88%
2025-06-02	0.048804	0.87%	1.87%
2025-06-01	0.048381	--	0.98%
2025-05-31	0.048381	0.07%	0.98%
2025-05-30	0.048347	0.17%	0.91%
2025-05-29	0.048264	0.52%	0.74%
2025-05-28	0.048012	-0.45%	0.21%
2025-05-27	0.04823	-0.99%	0.67%
2025-05-26	0.048714	-0.12%	1.68%
2025-05-25	0.048771	--	1.80%
2025-05-24	0.048771	0.02%	1.80%
2025-05-23	0.048761	0.61%	1.78%
2025-05-22	0.048464	-0.12%	1.16%
2025-05-21	0.048522	0.55%	1.28%
2025-05-20	0.048255	0.20%	0.72%
2025-05-19	0.04816	0.52%	0.52%
2025-05-18	0.04791	--	--
2025-05-17	0.04791	--	--

更多历史汇率