广发银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-15	0.042089	0.04%	-1.62%
2026-06-14	0.042074	--	-1.66%
2026-06-13	0.042074	-0.01%	-1.66%
2026-06-12	0.04208	-0.03%	-1.64%
2026-06-11	0.042093	-0.01%	-1.61%
2026-06-10	0.042097	-0.10%	-1.60%
2026-06-09	0.042139	-0.24%	-1.51%
2026-06-08	0.042239	0.04%	-1.27%
2026-06-07	0.042223	--	-1.31%
2026-06-06	0.042223	0.00%	-1.31%
2026-06-05	0.042222	0.01%	-1.31%
2026-06-04	0.042219	-0.01%	-1.32%
2026-06-03	0.042223	0.12%	-1.31%
2026-06-02	0.042171	-0.20%	-1.43%
2026-06-01	0.042257	-0.24%	-1.23%
2026-05-31	0.042358	--	-0.99%
2026-05-30	0.042358	-0.01%	-0.99%
2026-05-29	0.042364	-0.11%	-0.98%
2026-05-28	0.042411	0.08%	-0.87%
2026-05-27	0.042377	-0.18%	-0.95%
2026-05-26	0.042455	-0.25%	-0.77%
2026-05-25	0.042562	-0.01%	-0.52%
2026-05-24	0.042567	--	-0.50%
2026-05-23	0.042567	0.02%	-0.50%
2026-05-22	0.042557	-0.12%	-0.53%
2026-05-21	0.042607	-0.21%	-0.41%
2026-05-20	0.042698	--	-0.20%
2026-05-19	0.042698	0.04%	-0.20%
2026-05-18	0.042681	-0.25%	-0.24%
2026-05-17	0.042786	--	0.01%
2026-05-16	0.042786	0.01%	0.01%
2026-05-15	0.042783	--	--

更多历史汇率