广发银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	0.048538	0.43%	3.07%
2025-05-01	0.048331	-2.14%	2.63%
2025-04-30	0.049387	-0.23%	4.87%
2025-04-29	0.049499	0.02%	5.11%
2025-04-28	0.049487	0.76%	5.09%
2025-04-27	0.049114	--	4.29%
2025-04-26	0.049114	0.05%	4.29%
2025-04-25	0.049088	-0.77%	4.24%
2025-04-24	0.049471	-0.17%	5.05%
2025-04-23	0.049554	-1.61%	5.23%
2025-04-22	0.050363	0.38%	6.95%
2025-04-21	0.050173	0.87%	6.54%
2025-04-20	0.049738	--	5.62%
2025-04-19	0.049738	0.04%	5.62%
2025-04-18	0.04972	0.08%	5.58%
2025-04-17	0.04968	0.16%	5.50%
2025-04-16	0.049601	0.15%	5.33%
2025-04-15	0.049525	0.05%	5.17%
2025-04-14	0.049501	0.61%	5.12%
2025-04-13	0.049201	--	4.48%
2025-04-12	0.049201	-0.11%	4.48%
2025-04-11	0.049256	0.20%	4.60%
2025-04-10	0.049159	0.19%	4.39%
2025-04-09	0.049068	1.45%	4.20%
2025-04-08	0.048368	0.92%	2.71%
2025-04-07	0.047928	-0.06%	1.78%
2025-04-06	0.047956	--	1.83%
2025-04-05	0.047956	-0.56%	1.83%
2025-04-04	0.048227	-0.13%	2.41%
2025-04-03	0.048289	2.99%	2.54%
2025-04-02	0.046885	-0.44%	-0.44%
2025-04-01	0.047092	--	--

更多历史汇率