广发银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-01	0.043332	-0.27%	0.17%
2026-04-30	0.043451	2.15%	0.44%
2026-04-29	0.042538	-0.44%	-1.67%
2026-04-28	0.042727	0.00%	-1.23%
2026-04-27	0.042726	-0.03%	-1.23%
2026-04-26	0.042739	--	-1.20%
2026-04-25	0.042739	-0.01%	-1.20%
2026-04-24	0.042744	0.10%	-1.19%
2026-04-23	0.042702	0.03%	-1.29%
2026-04-22	0.042689	0.04%	-1.32%
2026-04-21	0.042673	-0.38%	-1.35%
2026-04-20	0.042834	-0.04%	-0.98%
2026-04-19	0.042851	--	-0.94%
2026-04-18	0.042851	-0.37%	-0.94%
2026-04-17	0.04301	0.63%	-0.58%
2026-04-16	0.042742	-0.06%	-1.20%
2026-04-15	0.042768	0.00%	-1.14%
2026-04-14	0.042766	0.32%	-1.14%
2026-04-13	0.042631	-0.29%	-1.45%
2026-04-12	0.042754	--	-1.17%
2026-04-11	0.042754	-0.05%	-1.17%
2026-04-10	0.042776	-0.23%	-1.12%
2026-04-09	0.042876	-0.34%	-0.89%
2026-04-08	0.043022	0.54%	-0.55%
2026-04-07	0.042792	-0.42%	-1.08%
2026-04-06	0.042971	-0.06%	-0.67%
2026-04-05	0.042995	--	-0.61%
2026-04-04	0.042995	0.00%	-0.61%
2026-04-03	0.042993	-0.21%	-0.61%
2026-04-02	0.043082	-0.28%	-0.41%
2026-04-01	0.043203	-0.13%	-0.13%
2026-03-31	0.043259	--	--

更多历史汇率