广发银行日元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-01	0.04361	-0.27%	0.17%
2026-04-30	0.04373	2.15%	0.44%
2026-04-29	0.042811	-0.44%	-1.67%
2026-04-28	0.043001	0.00%	-1.23%
2026-04-27	0.043	-0.03%	-1.23%
2026-04-26	0.043014	--	-1.20%
2026-04-25	0.043014	-0.01%	-1.20%
2026-04-24	0.043018	0.10%	-1.19%
2026-04-23	0.042976	0.03%	-1.29%
2026-04-22	0.042963	0.04%	-1.32%
2026-04-21	0.042947	-0.38%	-1.36%
2026-04-20	0.043109	-0.04%	-0.98%
2026-04-19	0.043126	--	-0.94%
2026-04-18	0.043126	-0.37%	-0.94%
2026-04-17	0.043286	0.63%	-0.58%
2026-04-16	0.043016	-0.06%	-1.20%
2026-04-15	0.043042	0.00%	-1.14%
2026-04-14	0.04304	0.31%	-1.14%
2026-04-13	0.042905	-0.29%	-1.45%
2026-04-12	0.043029	--	-1.17%
2026-04-11	0.043029	-0.05%	-1.17%
2026-04-10	0.043051	-0.23%	-1.12%
2026-04-09	0.043151	-0.34%	-0.89%
2026-04-08	0.043298	0.54%	-0.55%
2026-04-07	0.043067	-0.42%	-1.08%
2026-04-06	0.043247	-0.06%	-0.67%
2026-04-05	0.043271	--	-0.61%
2026-04-04	0.043271	0.00%	-0.61%
2026-04-03	0.043269	-0.21%	-0.62%
2026-04-02	0.043359	-0.28%	-0.41%
2026-04-01	0.04348	-0.13%	-0.13%
2026-03-31	0.043537	--	--

更多历史汇率