广发银行澳门元现汇卖出价历史与走势图

2020-09-28 - 2020-10-29   更改
涨跌 -0.0106 (-1.24%)
最高 0.8549 (0.07%)
最低 0.8346 (-2.31%)
平均 0.844931 (-1.10%)
日期 现汇卖出价 涨跌% 试算
2020-10-29 0.8437 -0.08% 1000 CNY = 1185.26 MOP (汇)
2020-10-28 0.8444 0.42% 1000 CNY = 1184.27 MOP (汇)
2020-10-27 0.8409 -0.11% 1000 CNY = 1189.20 MOP (汇)
2020-10-26 0.8418 0.33% 1000 CNY = 1187.93 MOP (汇)
2020-10-25 0.839 -- 1000 CNY = 1191.90 MOP (汇)
2020-10-24 0.839 -- 1000 CNY = 1191.90 MOP (汇)
2020-10-23 0.839 0.05% 1000 CNY = 1191.90 MOP (汇)
2020-10-22 0.8386 0.48% 1000 CNY = 1192.46 MOP (汇)
2020-10-21 0.8346 -0.41% 1000 CNY = 1198.18 MOP (汇)
2020-10-20 0.838 -0.05% 1000 CNY = 1193.32 MOP (汇)
2020-10-19 0.8384 -0.24% 1000 CNY = 1192.75 MOP (汇)
2020-10-18 0.8404 -- 1000 CNY = 1189.91 MOP (汇)
2020-10-17 0.8404 -0.01% 1000 CNY = 1189.91 MOP (汇)
2020-10-16 0.8405 -0.34% 1000 CNY = 1189.77 MOP (汇)
2020-10-15 0.8434 0.01% 1000 CNY = 1185.68 MOP (汇)
2020-10-14 0.8433 -0.46% 1000 CNY = 1185.82 MOP (汇)
2020-10-13 0.8472 0.13% 1000 CNY = 1180.36 MOP (汇)
2020-10-12 0.8461 0.63% 1000 CNY = 1181.89 MOP (汇)
2020-10-11 0.8408 -- 1000 CNY = 1189.34 MOP (汇)
2020-10-10 0.8408 -- 1000 CNY = 1189.34 MOP (汇)
2020-10-09 0.8408 -1.28% 1000 CNY = 1189.34 MOP (汇)
2020-10-08 0.8517 -0.08% 1000 CNY = 1174.12 MOP (汇)
2020-10-07 0.8524 -0.01% 1000 CNY = 1173.16 MOP (汇)
2020-10-06 0.8525 -0.05% 1000 CNY = 1173.02 MOP (汇)
2020-10-05 0.8529 0.15% 1000 CNY = 1172.47 MOP (汇)
2020-10-04 0.8516 -- 1000 CNY = 1174.26 MOP (汇)
2020-10-03 0.8516 -- 1000 CNY = 1174.26 MOP (汇)
2020-10-02 0.8516 -- 1000 CNY = 1174.26 MOP (汇)
2020-10-01 0.8516 -- 1000 CNY = 1174.26 MOP (汇)
2020-09-30 0.8516 -0.39% 1000 CNY = 1174.26 MOP (汇)
2020-09-29 0.8549 0.07% 1000 CNY = 1169.73 MOP (汇)
2020-09-28 0.8543 -- 1000 CNY = 1170.55 MOP (汇)