广发银行澳门元现汇卖出价历史与走势图

2020-12-16 - 2021-01-16   更改
涨跌 -0.0067 (-0.82%)
最高 0.8219 (0.26%)
最低 0.8101 (-1.18%)
平均 0.816759 (-0.37%)
日期 现汇卖出价 涨跌% 试算
2021-01-16 0.8131 -- 1000 CNY = 1229.86 MOP (汇)
2021-01-15 0.8131 0.10% 1000 CNY = 1229.86 MOP (汇)
2021-01-14 0.8123 0.12% 1000 CNY = 1231.07 MOP (汇)
2021-01-13 0.8113 0.05% 1000 CNY = 1232.59 MOP (汇)
2021-01-12 0.8109 -0.25% 1000 CNY = 1233.20 MOP (汇)
2021-01-11 0.8129 0.05% 1000 CNY = 1230.16 MOP (汇)
2021-01-10 0.8125 -- 1000 CNY = 1230.77 MOP (汇)
2021-01-09 0.8125 0.01% 1000 CNY = 1230.77 MOP (汇)
2021-01-08 0.8124 -0.02% 1000 CNY = 1230.92 MOP (汇)
2021-01-07 0.8126 0.21% 1000 CNY = 1230.62 MOP (汇)
2021-01-06 0.8109 0.10% 1000 CNY = 1233.20 MOP (汇)
2021-01-05 0.8101 -0.07% 1000 CNY = 1234.42 MOP (汇)
2021-01-04 0.8107 -1.00% 1000 CNY = 1233.50 MOP (汇)
2021-01-03 0.8189 -- 1000 CNY = 1221.15 MOP (汇)
2021-01-02 0.8189 -- 1000 CNY = 1221.15 MOP (汇)
2021-01-01 0.8189 -- 1000 CNY = 1221.15 MOP (汇)
2020-12-31 0.8189 0.05% 1000 CNY = 1221.15 MOP (汇)
2020-12-30 0.8185 -0.11% 1000 CNY = 1221.75 MOP (汇)
2020-12-29 0.8194 -0.19% 1000 CNY = 1220.41 MOP (汇)
2020-12-28 0.821 0.01% 1000 CNY = 1218.03 MOP (汇)
2020-12-27 0.8209 -- 1000 CNY = 1218.18 MOP (汇)
2020-12-26 0.8209 -- 1000 CNY = 1218.18 MOP (汇)
2020-12-25 0.8209 0.18% 1000 CNY = 1218.18 MOP (汇)
2020-12-24 0.8194 -0.16% 1000 CNY = 1220.41 MOP (汇)
2020-12-23 0.8207 -0.04% 1000 CNY = 1218.47 MOP (汇)
2020-12-22 0.821 -0.11% 1000 CNY = 1218.03 MOP (汇)
2020-12-21 0.8219 0.20% 1000 CNY = 1216.69 MOP (汇)
2020-12-20 0.8203 -- 1000 CNY = 1219.07 MOP (汇)
2020-12-19 0.8203 -- 1000 CNY = 1219.07 MOP (汇)
2020-12-18 0.8203 0.02% 1000 CNY = 1219.07 MOP (汇)
2020-12-17 0.8201 0.04% 1000 CNY = 1219.36 MOP (汇)
2020-12-16 0.8198 -- 1000 CNY = 1219.81 MOP (汇)