广发银行澳门元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-15	0.8579	--	-0.10%
2026-03-14	0.8579	0.03%	-0.10%
2026-03-13	0.8576	0.29%	-0.14%
2026-03-12	0.8551	0.11%	-0.43%
2026-03-11	0.8542	0.07%	-0.54%
2026-03-10	0.8536	-0.69%	-0.61%
2026-03-09	0.8595	0.09%	0.08%
2026-03-08	0.8587	--	-0.01%
2026-03-07	0.8587	0.13%	-0.01%
2026-03-06	0.8576	-0.23%	-0.14%
2026-03-05	0.8596	0.15%	0.09%
2026-03-04	0.8583	-0.50%	-0.06%
2026-03-03	0.8626	0.44%	0.44%
2026-03-02	0.8588	0.63%	--
2026-03-01	0.8534	--	-0.63%
2026-02-28	0.8534	-0.02%	-0.63%
2026-02-27	0.8536	0.29%	-0.61%
2026-02-26	0.8511	-0.33%	-0.90%
2026-02-25	0.8539	-0.25%	-0.57%
2026-02-24	0.856	-0.08%	-0.33%
2026-02-23	0.8567	-0.23%	-0.24%
2026-02-22	0.8587	--	-0.01%
2026-02-21	0.8587	-0.01%	-0.01%
2026-02-20	0.8588	0.01%	--
2026-02-19	0.8587	0.16%	-0.01%
2026-02-18	0.8573	-0.07%	-0.17%
2026-02-17	0.8579	0.08%	-0.10%
2026-02-16	0.8572	-0.26%	-0.19%
2026-02-15	0.8594	--	0.07%
2026-02-14	0.8594	--	0.07%
2026-02-13	0.8594	0.07%	0.07%
2026-02-12	0.8588	--	--

更多历史汇率