1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行澳门元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0033 (-0.39%)
最高 0.8463 (0.40%)
最低 0.8394 (-0.42%)
平均 0.8424 (-0.06%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-13 0.8396 -- -0.39%
2026-06-12 0.8396 -0.18% -0.39%
2026-06-11 0.8411 -- -0.21%
2026-06-10 0.8411 0.06% -0.21%
2026-06-09 0.8406 -0.17% -0.27%
2026-06-08 0.842 -0.11% -0.11%
2026-06-07 0.8429 -- --
2026-06-06 0.8429 0.02% --
2026-06-05 0.8427 0.19% -0.02%
2026-06-04 0.8411 0.01% -0.21%
2026-06-03 0.841 0.19% -0.23%
2026-06-02 0.8394 -0.06% -0.42%
2026-06-01 0.8399 -- -0.36%
2026-05-31 0.8399 -- -0.36%
2026-05-30 0.8399 -- -0.36%
2026-05-29 0.8399 -0.15% -0.36%
2026-05-28 0.8412 -0.07% -0.20%
2026-05-27 0.8418 -0.07% -0.13%
2026-05-26 0.8424 0.02% -0.06%
2026-05-25 0.8422 -0.19% -0.08%
2026-05-24 0.8438 -- 0.11%
2026-05-23 0.8438 0.02% 0.11%
2026-05-22 0.8436 -0.15% 0.08%
2026-05-21 0.8449 0.07% 0.24%
2026-05-20 0.8443 -0.24% 0.17%
2026-05-19 0.8463 0.18% 0.40%
2026-05-18 0.8448 -0.18% 0.23%
2026-05-17 0.8463 -- 0.40%
2026-05-16 0.8463 0.01% 0.40%
2026-05-15 0.8462 0.39% 0.39%
2026-05-14 0.8429 -- --
更多历史汇率