广发银行澳门元现汇卖出价历史与走势图

2022-04-28 - 2022-05-29   更改
涨跌 0.0079 (0.96%)
最高 0.8413 (2.31%)
最低 0.8197 (-0.32%)
平均 0.830009 (0.94%)
日期 现汇卖出价 涨跌% 试算
2022-05-29 0.8302 -- 1000 CNY = 1204.53 MOP (汇)
2022-05-28 0.8302 0.01% 1000 CNY = 1204.53 MOP (汇)
2022-05-27 0.8301 -0.60% 1000 CNY = 1204.67 MOP (汇)
2022-05-26 0.8351 0.69% 1000 CNY = 1197.46 MOP (汇)
2022-05-25 0.8294 0.58% 1000 CNY = 1205.69 MOP (汇)
2022-05-24 0.8246 0.05% 1000 CNY = 1212.71 MOP (汇)
2022-05-23 0.8242 -0.65% 1000 CNY = 1213.30 MOP (汇)
2022-05-22 0.8296 -- 1000 CNY = 1205.40 MOP (汇)
2022-05-21 0.8296 0.01% 1000 CNY = 1205.40 MOP (汇)
2022-05-20 0.8295 -0.30% 1000 CNY = 1205.55 MOP (汇)
2022-05-19 0.832 -0.61% 1000 CNY = 1201.92 MOP (汇)
2022-05-18 0.8371 0.25% 1000 CNY = 1194.60 MOP (汇)
2022-05-17 0.835 -0.70% 1000 CNY = 1197.60 MOP (汇)
2022-05-16 0.8409 -0.05% 1000 CNY = 1189.20 MOP (汇)
2022-05-15 0.8413 -- 1000 CNY = 1188.64 MOP (汇)
2022-05-14 0.8413 -- 1000 CNY = 1188.64 MOP (汇)
2022-05-13 0.8413 0.04% 1000 CNY = 1188.64 MOP (汇)
2022-05-12 0.841 0.84% 1000 CNY = 1189.06 MOP (汇)
2022-05-11 0.834 -0.10% 1000 CNY = 1199.04 MOP (汇)
2022-05-10 0.8348 0.04% 1000 CNY = 1197.89 MOP (汇)
2022-05-09 0.8345 0.96% 1000 CNY = 1198.32 MOP (汇)
2022-05-08 0.8266 -- 1000 CNY = 1209.77 MOP (汇)
2022-05-07 0.8266 -0.06% 1000 CNY = 1209.77 MOP (汇)
2022-05-06 0.8271 0.18% 1000 CNY = 1209.04 MOP (汇)
2022-05-05 0.8256 0.51% 1000 CNY = 1211.24 MOP (汇)
2022-05-04 0.8214 0.12% 1000 CNY = 1217.43 MOP (汇)
2022-05-03 0.8204 -0.57% 1000 CNY = 1218.92 MOP (汇)
2022-05-02 0.8251 0.66% 1000 CNY = 1211.97 MOP (汇)
2022-05-01 0.8197 -- 1000 CNY = 1219.96 MOP (汇)
2022-04-30 0.8197 -0.05% 1000 CNY = 1219.96 MOP (汇)
2022-04-29 0.8201 -0.27% 1000 CNY = 1219.36 MOP (汇)
2022-04-28 0.8223 -- 1000 CNY = 1216.10 MOP (汇)