广发银行澳门元现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 0.0009 (0.11%)
最高 0.8131 (0.26%)
最低 0.8091 (-0.23%)
平均 0.8109 (-0.01%)
日期 现汇卖出价 涨跌% 试算
2021-07-25 0.8119 -- 1000 CNY = 1231.68 MOP (汇)
2021-07-24 0.8119 -- 1000 CNY = 1231.68 MOP (汇)
2021-07-23 0.8119 0.17% 1000 CNY = 1231.68 MOP (汇)
2021-07-22 0.8105 0.06% 1000 CNY = 1233.81 MOP (汇)
2021-07-21 0.81 -0.27% 1000 CNY = 1234.57 MOP (汇)
2021-07-20 0.8122 -0.07% 1000 CNY = 1231.22 MOP (汇)
2021-07-19 0.8128 0.14% 1000 CNY = 1230.31 MOP (汇)
2021-07-18 0.8117 -- 1000 CNY = 1231.98 MOP (汇)
2021-07-17 0.8117 -- 1000 CNY = 1231.98 MOP (汇)
2021-07-16 0.8117 0.27% 1000 CNY = 1231.98 MOP (汇)
2021-07-15 0.8095 -0.12% 1000 CNY = 1235.33 MOP (汇)
2021-07-14 0.8105 -0.01% 1000 CNY = 1233.81 MOP (汇)
2021-07-13 0.8106 -0.07% 1000 CNY = 1233.65 MOP (汇)
2021-07-12 0.8112 -0.06% 1000 CNY = 1232.74 MOP (汇)
2021-07-11 0.8117 -- 1000 CNY = 1231.98 MOP (汇)
2021-07-10 0.8117 -- 1000 CNY = 1231.98 MOP (汇)
2021-07-09 0.8117 -0.17% 1000 CNY = 1231.98 MOP (汇)
2021-07-08 0.8131 0.27% 1000 CNY = 1229.86 MOP (汇)
2021-07-07 0.8109 -0.11% 1000 CNY = 1233.20 MOP (汇)
2021-07-06 0.8118 0.26% 1000 CNY = 1231.83 MOP (汇)
2021-07-05 0.8097 -0.16% 1000 CNY = 1235.03 MOP (汇)
2021-07-04 0.811 -- 1000 CNY = 1233.05 MOP (汇)
2021-07-03 0.811 -- 1000 CNY = 1233.05 MOP (汇)
2021-07-02 0.811 0.05% 1000 CNY = 1233.05 MOP (汇)
2021-07-01 0.8106 0.19% 1000 CNY = 1233.65 MOP (汇)
2021-06-30 0.8091 -0.11% 1000 CNY = 1235.94 MOP (汇)
2021-06-29 0.81 0.11% 1000 CNY = 1234.57 MOP (汇)
2021-06-28 0.8091 -- 1000 CNY = 1235.94 MOP (汇)
2021-06-27 0.8091 -- 1000 CNY = 1235.94 MOP (汇)
2021-06-26 0.8091 -- 1000 CNY = 1235.94 MOP (汇)
2021-06-25 0.8091 -0.23% 1000 CNY = 1235.94 MOP (汇)
2021-06-24 0.811 -- 1000 CNY = 1233.05 MOP (汇)