1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行澳门元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0046 (0.50%)
最高 0.917 (0.63%)
最低 0.9113 (0.00%)
平均 0.914703 (0.37%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-01-16 0.9159 -0.01% 0.50%
2025-01-15 0.916 -0.01% 0.52%
2025-01-14 0.9161 -- 0.53%
2025-01-13 0.9161 -- 0.53%
2025-01-12 0.9161 -- 0.53%
2025-01-11 0.9161 -0.02% 0.53%
2025-01-10 0.9163 -0.03% 0.55%
2025-01-09 0.9166 -0.03% 0.58%
2025-01-08 0.9169 -- 0.61%
2025-01-07 0.9169 -0.01% 0.61%
2025-01-06 0.917 0.13% 0.63%
2025-01-05 0.9158 -- 0.49%
2025-01-04 0.9158 0.03% 0.49%
2025-01-03 0.9155 0.25% 0.46%
2025-01-02 0.9132 -0.11% 0.21%
2025-01-01 0.9142 -0.03% 0.32%
2024-12-31 0.9145 -- 0.35%
2024-12-30 0.9145 0.01% 0.35%
2024-12-29 0.9144 -- 0.34%
2024-12-28 0.9144 -0.05% 0.34%
2024-12-27 0.9149 0.09% 0.40%
2024-12-26 0.9141 -0.02% 0.31%
2024-12-25 0.9143 0.05% 0.33%
2024-12-24 0.9138 0.02% 0.27%
2024-12-23 0.9136 0.11% 0.25%
2024-12-22 0.9126 -- 0.14%
2024-12-21 0.9126 -0.07% 0.14%
2024-12-20 0.9132 -0.03% 0.21%
2024-12-19 0.9135 0.13% 0.24%
2024-12-18 0.9123 0.03% 0.11%
2024-12-17 0.912 0.08% 0.08%
2024-12-16 0.9113 -- --
更多历史汇率