广发银行澳门元现汇卖出价历史与走势图

2020-05-05 - 2020-06-05   更改
涨跌 0.0044 (0.50%)
最高 0.8991 (1.54%)
最低 0.8855 (0.00%)
平均 0.891769 (0.71%)
日期 现汇卖出价 涨跌% 试算
2020-06-05 0.8899 -0.22% 1000 CNY = 1123.72 MOP (汇)
2020-06-04 0.8919 -0.08% 1000 CNY = 1121.20 MOP (汇)
2020-06-03 0.8926 0.20% 1000 CNY = 1120.32 MOP (汇)
2020-06-02 0.8908 -0.36% 1000 CNY = 1122.59 MOP (汇)
2020-06-01 0.894 -0.09% 1000 CNY = 1118.57 MOP (汇)
2020-05-31 0.8948 -- 1000 CNY = 1117.57 MOP (汇)
2020-05-30 0.8948 -0.04% 1000 CNY = 1117.57 MOP (汇)
2020-05-29 0.8952 -0.11% 1000 CNY = 1117.07 MOP (汇)
2020-05-28 0.8962 -0.32% 1000 CNY = 1115.82 MOP (汇)
2020-05-27 0.8991 0.48% 1000 CNY = 1112.22 MOP (汇)
2020-05-26 0.8948 -0.01% 1000 CNY = 1117.57 MOP (汇)
2020-05-25 0.8949 0.07% 1000 CNY = 1117.44 MOP (汇)
2020-05-24 0.8943 -- 1000 CNY = 1118.19 MOP (汇)
2020-05-23 0.8943 -- 1000 CNY = 1118.19 MOP (汇)
2020-05-22 0.8943 0.17% 1000 CNY = 1118.19 MOP (汇)
2020-05-21 0.8928 0.28% 1000 CNY = 1120.07 MOP (汇)
2020-05-20 0.8903 -- 1000 CNY = 1123.22 MOP (汇)
2020-05-19 0.8903 -0.20% 1000 CNY = 1123.22 MOP (汇)
2020-05-18 0.8921 0.17% 1000 CNY = 1120.95 MOP (汇)
2020-05-17 0.8906 -- 1000 CNY = 1122.84 MOP (汇)
2020-05-16 0.8906 -0.04% 1000 CNY = 1122.84 MOP (汇)
2020-05-15 0.891 0.07% 1000 CNY = 1122.33 MOP (汇)
2020-05-14 0.8904 0.01% 1000 CNY = 1123.09 MOP (汇)
2020-05-13 0.8903 0.24% 1000 CNY = 1123.22 MOP (汇)
2020-05-12 0.8882 -0.24% 1000 CNY = 1125.87 MOP (汇)
2020-05-11 0.8903 0.35% 1000 CNY = 1123.22 MOP (汇)
2020-05-10 0.8872 -- 1000 CNY = 1127.14 MOP (汇)
2020-05-09 0.8872 -0.06% 1000 CNY = 1127.14 MOP (汇)
2020-05-08 0.8877 -0.11% 1000 CNY = 1126.51 MOP (汇)
2020-05-07 0.8887 -0.31% 1000 CNY = 1125.24 MOP (汇)
2020-05-06 0.8915 0.68% 1000 CNY = 1121.70 MOP (汇)
2020-05-05 0.8855 -- 1000 CNY = 1129.31 MOP (汇)