广发银行澳门元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-13	0.8919	--	0.13%
2025-10-12	0.8919	--	0.13%
2025-10-11	0.8919	-0.01%	0.13%
2025-10-10	0.892	0.06%	0.15%
2025-10-09	0.8915	-0.20%	0.09%
2025-10-08	0.8933	0.15%	0.29%
2025-10-07	0.892	-0.01%	0.15%
2025-10-06	0.8921	0.09%	0.16%
2025-10-05	0.8913	--	0.07%
2025-10-04	0.8913	0.03%	0.07%
2025-10-03	0.891	--	0.03%
2025-10-02	0.891	0.07%	0.03%
2025-10-01	0.8904	--	-0.03%
2025-09-30	0.8904	0.02%	-0.03%
2025-09-29	0.8902	-0.22%	-0.06%
2025-09-28	0.8922	--	0.17%
2025-09-27	0.8922	0.02%	0.17%
2025-09-26	0.892	-0.01%	0.15%
2025-09-25	0.8921	0.01%	0.16%
2025-09-24	0.892	0.24%	0.15%
2025-09-23	0.8899	-0.11%	-0.09%
2025-09-22	0.8909	0.02%	0.02%
2025-09-21	0.8907	--	--
2025-09-20	0.8907	0.06%	--
2025-09-19	0.8902	0.04%	-0.06%
2025-09-18	0.8898	0.10%	-0.10%
2025-09-17	0.8889	-0.07%	-0.20%
2025-09-16	0.8895	-0.10%	-0.13%
2025-09-15	0.8904	-0.08%	-0.03%
2025-09-14	0.8911	--	0.04%
2025-09-13	0.8911	0.04%	0.04%
2025-09-12	0.8907	--	--

更多历史汇率