广发银行澳门元现汇卖出价历史与走势图

2020-01-29 - 2020-02-29   更改
涨跌 0.0045 (0.52%)
最高 0.8789 (1.29%)
最低 0.8675 (-0.02%)
平均 0.873941 (0.72%)
日期 现汇卖出价 涨跌% 试算
2020-02-29 0.8722 -- 1000 CNY = 1146.53 MOP (汇)
2020-02-28 0.8722 -0.18% 1000 CNY = 1146.53 MOP (汇)
2020-02-27 0.8738 -0.26% 1000 CNY = 1144.43 MOP (汇)
2020-02-26 0.8761 0.11% 1000 CNY = 1141.42 MOP (汇)
2020-02-25 0.8751 -0.19% 1000 CNY = 1142.73 MOP (汇)
2020-02-24 0.8768 -0.10% 1000 CNY = 1140.51 MOP (汇)
2020-02-23 0.8777 -- 1000 CNY = 1139.34 MOP (汇)
2020-02-22 0.8777 0.05% 1000 CNY = 1139.34 MOP (汇)
2020-02-21 0.8773 -- 1000 CNY = 1139.86 MOP (汇)
2020-02-20 0.8773 0.21% 1000 CNY = 1139.86 MOP (汇)
2020-02-19 0.8755 -0.01% 1000 CNY = 1142.20 MOP (汇)
2020-02-18 0.8756 0.22% 1000 CNY = 1142.07 MOP (汇)
2020-02-17 0.8737 -0.08% 1000 CNY = 1144.56 MOP (汇)
2020-02-16 0.8744 -- 1000 CNY = 1143.64 MOP (汇)
2020-02-15 0.8744 -0.01% 1000 CNY = 1143.64 MOP (汇)
2020-02-14 0.8745 0.14% 1000 CNY = 1143.51 MOP (汇)
2020-02-13 0.8733 0.11% 1000 CNY = 1145.08 MOP (汇)
2020-02-12 0.8723 0.05% 1000 CNY = 1146.39 MOP (汇)
2020-02-11 0.8719 -0.27% 1000 CNY = 1146.92 MOP (汇)
2020-02-10 0.8743 -0.26% 1000 CNY = 1143.77 MOP (汇)
2020-02-09 0.8766 -- 1000 CNY = 1140.77 MOP (汇)
2020-02-08 0.8766 0.02% 1000 CNY = 1140.77 MOP (汇)
2020-02-07 0.8764 0.39% 1000 CNY = 1141.03 MOP (汇)
2020-02-06 0.873 -0.03% 1000 CNY = 1145.48 MOP (汇)
2020-02-05 0.8733 -0.30% 1000 CNY = 1145.08 MOP (汇)
2020-02-04 0.8759 -0.34% 1000 CNY = 1141.68 MOP (汇)
2020-02-03 0.8789 1.31% 1000 CNY = 1137.79 MOP (汇)
2020-02-02 0.8675 -- 1000 CNY = 1152.74 MOP (汇)
2020-02-01 0.8675 -0.13% 1000 CNY = 1152.74 MOP (汇)
2020-01-31 0.8686 0.07% 1000 CNY = 1151.28 MOP (汇)
2020-01-30 0.868 0.03% 1000 CNY = 1152.07 MOP (汇)
2020-01-29 0.8677 -- 1000 CNY = 1152.47 MOP (汇)