广发银行澳门元现汇卖出价历史与走势图

2019-12-25 - 2020-01-25   更改
涨跌 -0.0051 (-0.58%)
最高 0.8735 (0.09%)
最低 0.8584 (-1.64%)
平均 0.867003 (-0.65%)
日期 现汇卖出价 涨跌% 试算
2020-01-25 0.8676 -- 1000 CNY = 1152.60 MOP (汇)
2020-01-24 0.8676 -- 1000 CNY = 1152.60 MOP (汇)
2020-01-23 0.8676 0.39% 1000 CNY = 1152.60 MOP (汇)
2020-01-22 0.8642 0.03% 1000 CNY = 1157.14 MOP (汇)
2020-01-21 0.8639 0.54% 1000 CNY = 1157.54 MOP (汇)
2020-01-20 0.8593 0.10% 1000 CNY = 1163.74 MOP (汇)
2020-01-19 0.8584 -- 1000 CNY = 1164.96 MOP (汇)
2020-01-18 0.8584 -- 1000 CNY = 1164.96 MOP (汇)
2020-01-17 0.8584 -0.23% 1000 CNY = 1164.96 MOP (汇)
2020-01-16 0.8604 -0.20% 1000 CNY = 1162.25 MOP (汇)
2020-01-15 0.8621 0.17% 1000 CNY = 1159.96 MOP (汇)
2020-01-14 0.8606 -0.20% 1000 CNY = 1161.98 MOP (汇)
2020-01-13 0.8623 -0.45% 1000 CNY = 1159.69 MOP (汇)
2020-01-12 0.8662 -- 1000 CNY = 1154.47 MOP (汇)
2020-01-11 0.8662 -- 1000 CNY = 1154.47 MOP (汇)
2020-01-10 0.8662 -0.16% 1000 CNY = 1154.47 MOP (汇)
2020-01-09 0.8676 -0.10% 1000 CNY = 1152.60 MOP (汇)
2020-01-08 0.8685 0.01% 1000 CNY = 1151.41 MOP (汇)
2020-01-07 0.8684 -0.50% 1000 CNY = 1151.54 MOP (汇)
2020-01-06 0.8728 0.25% 1000 CNY = 1145.74 MOP (汇)
2020-01-05 0.8706 -- 1000 CNY = 1148.63 MOP (汇)
2020-01-04 0.8706 -- 1000 CNY = 1148.63 MOP (汇)
2020-01-03 0.8706 0.18% 1000 CNY = 1148.63 MOP (汇)
2020-01-02 0.869 -0.03% 1000 CNY = 1150.75 MOP (汇)
2020-01-01 0.8693 0.03% 1000 CNY = 1150.35 MOP (汇)
2019-12-31 0.869 -0.36% 1000 CNY = 1150.75 MOP (汇)
2019-12-30 0.8721 -0.15% 1000 CNY = 1146.66 MOP (汇)
2019-12-29 0.8734 -- 1000 CNY = 1144.95 MOP (汇)
2019-12-28 0.8734 -0.01% 1000 CNY = 1144.95 MOP (汇)
2019-12-27 0.8735 0.03% 1000 CNY = 1144.82 MOP (汇)
2019-12-26 0.8732 0.06% 1000 CNY = 1145.21 MOP (汇)
2019-12-25 0.8727 -- 1000 CNY = 1145.87 MOP (汇)