广发银行澳门元现汇卖出价历史与走势图

2023-01-04 - 2023-02-04   更改
涨跌 -0.0178 (-2.08%)
最高 0.8578 (0.00%)
最低 0.8346 (-2.70%)
平均 0.842317 (-1.80%)
日期 现汇卖出价 涨跌% 试算
2023-02-03 0.84 0.59% 1000 CNY = 1190.48 MOP (汇)
2023-02-02 0.8351 -0.14% 1000 CNY = 1197.46 MOP (汇)
2023-02-01 0.8363 -0.25% 1000 CNY = 1195.74 MOP (汇)
2023-01-31 0.8384 0.06% 1000 CNY = 1192.75 MOP (汇)
2023-01-30 0.8379 -0.19% 1000 CNY = 1193.46 MOP (汇)
2023-01-29 0.8395 -- 1000 CNY = 1191.19 MOP (汇)
2023-01-28 0.8395 -0.18% 1000 CNY = 1191.19 MOP (汇)
2023-01-27 0.841 0.29% 1000 CNY = 1189.06 MOP (汇)
2023-01-26 0.8386 -0.38% 1000 CNY = 1192.46 MOP (汇)
2023-01-25 0.8418 -0.02% 1000 CNY = 1187.93 MOP (汇)
2023-01-23 0.842 -0.27% 1000 CNY = 1187.65 MOP (汇)
2023-01-22 0.8443 -- 1000 CNY = 1184.41 MOP (汇)
2023-01-21 0.8443 0.14% 1000 CNY = 1184.41 MOP (汇)
2023-01-20 0.8431 0.49% 1000 CNY = 1186.10 MOP (汇)
2023-01-18 0.839 -0.47% 1000 CNY = 1191.90 MOP (汇)
2023-01-17 0.843 0.44% 1000 CNY = 1186.24 MOP (汇)
2023-01-16 0.8393 0.56% 1000 CNY = 1191.47 MOP (汇)
2023-01-15 0.8346 -- 1000 CNY = 1198.18 MOP (汇)
2023-01-14 0.8346 -0.08% 1000 CNY = 1198.18 MOP (汇)
2023-01-13 0.8353 -0.50% 1000 CNY = 1197.17 MOP (汇)
2023-01-12 0.8395 -0.45% 1000 CNY = 1191.19 MOP (汇)
2023-01-11 0.8433 -0.17% 1000 CNY = 1185.82 MOP (汇)
2023-01-10 0.8447 0.09% 1000 CNY = 1183.85 MOP (汇)
2023-01-09 0.8439 -0.81% 1000 CNY = 1184.97 MOP (汇)
2023-01-08 0.8508 -- 1000 CNY = 1175.36 MOP (汇)
2023-01-07 0.8508 -0.13% 1000 CNY = 1175.36 MOP (汇)
2023-01-06 0.8519 -0.58% 1000 CNY = 1173.85 MOP (汇)
2023-01-05 0.8569 -0.10% 1000 CNY = 1167.00 MOP (汇)
2023-01-04 0.8578 -- 1000 CNY = 1165.77 MOP (汇)