广发银行澳门元现汇卖出价历史与走势图

2021-09-17 - 2021-10-18   更改
涨跌 -0.0036 (-0.45%)
最高 0.8097 (0.17%)
最低 0.8041 (-0.52%)
平均 0.806766 (-0.19%)
日期 现汇卖出价 涨跌% 试算
2021-10-18 0.8047 -0.06% 1000 CNY = 1242.70 MOP (汇)
2021-10-17 0.8052 -- 1000 CNY = 1241.93 MOP (汇)
2021-10-16 0.8052 -- 1000 CNY = 1241.93 MOP (汇)
2021-10-15 0.8052 -0.06% 1000 CNY = 1241.93 MOP (汇)
2021-10-14 0.8057 0.17% 1000 CNY = 1241.16 MOP (汇)
2021-10-13 0.8043 -0.30% 1000 CNY = 1243.32 MOP (汇)
2021-10-12 0.8067 0.02% 1000 CNY = 1239.62 MOP (汇)
2021-10-11 0.8065 0.07% 1000 CNY = 1239.93 MOP (汇)
2021-10-10 0.8059 -- 1000 CNY = 1240.85 MOP (汇)
2021-10-09 0.8059 -- 1000 CNY = 1240.85 MOP (汇)
2021-10-08 0.8059 -0.06% 1000 CNY = 1240.85 MOP (汇)
2021-10-07 0.8064 -0.07% 1000 CNY = 1240.08 MOP (汇)
2021-10-06 0.807 0.16% 1000 CNY = 1239.16 MOP (汇)
2021-10-05 0.8057 -0.05% 1000 CNY = 1241.16 MOP (汇)
2021-10-04 0.8061 0.17% 1000 CNY = 1240.54 MOP (汇)
2021-10-03 0.8047 -- 1000 CNY = 1242.70 MOP (汇)
2021-10-02 0.8047 0.07% 1000 CNY = 1242.70 MOP (汇)
2021-10-01 0.8041 -0.25% 1000 CNY = 1243.63 MOP (汇)
2021-09-30 0.8061 -0.41% 1000 CNY = 1240.54 MOP (汇)
2021-09-29 0.8094 0.17% 1000 CNY = 1235.48 MOP (汇)
2021-09-28 0.808 0.10% 1000 CNY = 1237.62 MOP (汇)
2021-09-27 0.8072 -0.19% 1000 CNY = 1238.85 MOP (汇)
2021-09-26 0.8087 -- 1000 CNY = 1236.55 MOP (汇)
2021-09-25 0.8087 -- 1000 CNY = 1236.55 MOP (汇)
2021-09-24 0.8087 0.12% 1000 CNY = 1236.55 MOP (汇)
2021-09-23 0.8077 -0.05% 1000 CNY = 1238.08 MOP (汇)
2021-09-22 0.8081 -0.16% 1000 CNY = 1237.47 MOP (汇)
2021-09-21 0.8094 -0.04% 1000 CNY = 1235.48 MOP (汇)
2021-09-20 0.8097 0.17% 1000 CNY = 1235.03 MOP (汇)
2021-09-19 0.8083 -- 1000 CNY = 1237.16 MOP (汇)
2021-09-18 0.8083 -- 1000 CNY = 1237.16 MOP (汇)
2021-09-17 0.8083 -- 1000 CNY = 1237.16 MOP (汇)