广发银行澳门元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	0.8396	--	-0.47%
2026-07-28	0.8396	0.07%	-0.47%
2026-07-27	0.839	-0.10%	-0.55%
2026-07-26	0.8398	--	-0.45%
2026-07-25	0.8398	--	-0.45%
2026-07-24	0.8398	-0.11%	-0.45%
2026-07-23	0.8407	0.05%	-0.34%
2026-07-22	0.8403	0.11%	-0.39%
2026-07-21	0.8394	-0.04%	-0.50%
2026-07-20	0.8397	-0.12%	-0.46%
2026-07-19	0.8407	--	-0.34%
2026-07-18	0.8407	-0.01%	-0.34%
2026-07-17	0.8408	0.07%	-0.33%
2026-07-16	0.8402	0.04%	-0.40%
2026-07-15	0.8399	-0.04%	-0.44%
2026-07-14	0.8402	-0.14%	-0.40%
2026-07-13	0.8414	0.08%	-0.26%
2026-07-12	0.8407	--	-0.34%
2026-07-11	0.8407	--	-0.34%
2026-07-10	0.8407	-0.28%	-0.34%
2026-07-09	0.8431	-0.14%	-0.06%
2026-07-08	0.8443	0.18%	0.08%
2026-07-07	0.8428	--	-0.09%
2026-07-06	0.8428	0.25%	-0.09%
2026-07-05	0.8407	--	-0.34%
2026-07-04	0.8407	-0.02%	-0.34%
2026-07-03	0.8409	-0.07%	-0.32%
2026-07-02	0.8415	-0.07%	-0.25%
2026-07-01	0.8421	0.04%	-0.18%
2026-06-30	0.8418	-0.15%	-0.21%
2026-06-29	0.8431	-0.06%	-0.06%
2026-06-28	0.8436	--	--

更多历史汇率