广发银行澳门元现汇卖出价历史与走势图

2022-09-03 - 2022-10-04   更改
涨跌 0.0195 (2.28%)
最高 0.8923 (4.35%)
最低 0.8551 (0.00%)
平均 0.870812 (1.84%)
日期 现汇卖出价 涨跌% 试算
2022-10-04 0.8746 -0.69% 1000 CNY = 1143.38 MOP (汇)
2022-10-03 0.8807 -0.15% 1000 CNY = 1135.46 MOP (汇)
2022-10-02 0.882 -- 1000 CNY = 1133.79 MOP (汇)
2022-10-01 0.882 -- 1000 CNY = 1133.79 MOP (汇)
2022-09-30 0.882 -0.10% 1000 CNY = 1133.79 MOP (汇)
2022-09-29 0.8829 -1.05% 1000 CNY = 1132.63 MOP (汇)
2022-09-28 0.8923 0.34% 1000 CNY = 1120.70 MOP (汇)
2022-09-27 0.8893 0.60% 1000 CNY = 1124.48 MOP (汇)
2022-09-26 0.884 0.07% 1000 CNY = 1131.22 MOP (汇)
2022-09-25 0.8834 -- 1000 CNY = 1131.99 MOP (汇)
2022-09-24 0.8834 0.01% 1000 CNY = 1131.99 MOP (汇)
2022-09-23 0.8833 0.70% 1000 CNY = 1132.12 MOP (汇)
2022-09-22 0.8772 0.42% 1000 CNY = 1139.99 MOP (汇)
2022-09-21 0.8735 0.44% 1000 CNY = 1144.82 MOP (汇)
2022-09-20 0.8697 0.18% 1000 CNY = 1149.82 MOP (汇)
2022-09-19 0.8681 0.36% 1000 CNY = 1151.94 MOP (汇)
2022-09-18 0.865 -- 1000 CNY = 1156.07 MOP (汇)
2022-09-17 0.865 -- 1000 CNY = 1156.07 MOP (汇)
2022-09-16 0.865 -0.22% 1000 CNY = 1156.07 MOP (汇)
2022-09-15 0.8669 0.46% 1000 CNY = 1153.54 MOP (汇)
2022-09-14 0.8629 -0.08% 1000 CNY = 1158.88 MOP (汇)
2022-09-13 0.8636 0.78% 1000 CNY = 1157.94 MOP (汇)
2022-09-12 0.8569 -0.17% 1000 CNY = 1167.00 MOP (汇)
2022-09-11 0.8584 -- 1000 CNY = 1164.96 MOP (汇)
2022-09-10 0.8584 -- 1000 CNY = 1164.96 MOP (汇)
2022-09-09 0.8584 -0.45% 1000 CNY = 1164.96 MOP (汇)
2022-09-08 0.8623 -0.12% 1000 CNY = 1159.69 MOP (汇)
2022-09-07 0.8633 0.16% 1000 CNY = 1158.35 MOP (汇)
2022-09-06 0.8619 0.29% 1000 CNY = 1160.23 MOP (汇)
2022-09-05 0.8594 0.50% 1000 CNY = 1163.60 MOP (汇)
2022-09-04 0.8551 -- 1000 CNY = 1169.45 MOP (汇)
2022-09-03 0.8551 -- 1000 CNY = 1169.45 MOP (汇)