广发银行澳门元现汇卖出价历史与走势图

2021-03-19 - 2021-04-19   更改
涨跌 0.001 (0.12%)
最高 0.8223 (0.85%)
最低 0.8151 (-0.04%)
平均 0.818631 (0.40%)
日期 现汇卖出价 涨跌% 试算
2021-04-19 0.8164 -- 1000 CNY = 1224.89 MOP (汇)
2021-04-18 0.8164 -- 1000 CNY = 1224.89 MOP (汇)
2021-04-17 0.8164 -- 1000 CNY = 1224.89 MOP (汇)
2021-04-16 0.8164 -0.06% 1000 CNY = 1224.89 MOP (汇)
2021-04-15 0.8169 -0.02% 1000 CNY = 1224.14 MOP (汇)
2021-04-14 0.8171 -0.23% 1000 CNY = 1223.84 MOP (汇)
2021-04-13 0.819 -0.01% 1000 CNY = 1221.00 MOP (汇)
2021-04-12 0.8191 -0.09% 1000 CNY = 1220.85 MOP (汇)
2021-04-11 0.8198 -- 1000 CNY = 1219.81 MOP (汇)
2021-04-10 0.8198 0.01% 1000 CNY = 1219.81 MOP (汇)
2021-04-09 0.8197 0.07% 1000 CNY = 1219.96 MOP (汇)
2021-04-08 0.8191 0.16% 1000 CNY = 1220.85 MOP (汇)
2021-04-07 0.8178 -0.05% 1000 CNY = 1222.79 MOP (汇)
2021-04-06 0.8182 -0.41% 1000 CNY = 1222.20 MOP (汇)
2021-04-05 0.8216 -- 1000 CNY = 1217.14 MOP (汇)
2021-04-04 0.8216 -- 1000 CNY = 1217.14 MOP (汇)
2021-04-03 0.8216 -- 1000 CNY = 1217.14 MOP (汇)
2021-04-02 0.8216 0.01% 1000 CNY = 1217.14 MOP (汇)
2021-04-01 0.8215 0.17% 1000 CNY = 1217.29 MOP (汇)
2021-03-31 0.8201 -0.27% 1000 CNY = 1219.36 MOP (汇)
2021-03-30 0.8223 -- 1000 CNY = 1216.10 MOP (汇)
2021-03-29 0.8223 0.40% 1000 CNY = 1216.10 MOP (汇)
2021-03-28 0.819 -- 1000 CNY = 1221.00 MOP (汇)
2021-03-27 0.819 -- 1000 CNY = 1221.00 MOP (汇)
2021-03-26 0.819 -0.09% 1000 CNY = 1221.00 MOP (汇)
2021-03-25 0.8197 0.32% 1000 CNY = 1219.96 MOP (汇)
2021-03-24 0.8171 0.11% 1000 CNY = 1223.84 MOP (汇)
2021-03-23 0.8162 0.13% 1000 CNY = 1225.19 MOP (汇)
2021-03-22 0.8151 -0.05% 1000 CNY = 1226.84 MOP (汇)
2021-03-21 0.8155 -- 1000 CNY = 1226.24 MOP (汇)
2021-03-20 0.8155 0.01% 1000 CNY = 1226.24 MOP (汇)
2021-03-19 0.8154 -- 1000 CNY = 1226.39 MOP (汇)