1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行澳门元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.018 (-1.96%)
最高 0.9175 (0.09%)
最低 0.8984 (-2.00%)
平均 0.910553 (-0.67%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-15 0.8987 0.03% -1.96%
2025-05-14 0.8984 -0.10% -2.00%
2025-05-13 0.8993 -- -1.90%
2025-05-12 0.8993 -0.67% -1.90%
2025-05-11 0.9054 -- -1.23%
2025-05-10 0.9054 0.01% -1.23%
2025-05-09 0.9053 -0.08% -1.24%
2025-05-08 0.906 0.01% -1.17%
2025-05-07 0.9059 -0.02% -1.18%
2025-05-06 0.9061 -0.65% -1.16%
2025-05-05 0.912 -- -0.51%
2025-05-04 0.912 -- -0.51%
2025-05-03 0.912 -- -0.51%
2025-05-02 0.912 0.09% -0.51%
2025-05-01 0.9112 -0.13% -0.60%
2025-04-30 0.9124 0.09% -0.47%
2025-04-29 0.9116 -0.31% -0.56%
2025-04-28 0.9144 0.05% -0.25%
2025-04-27 0.9139 -- -0.31%
2025-04-26 0.9139 -0.01% -0.31%
2025-04-25 0.914 -- -0.29%
2025-04-24 0.914 0.03% -0.29%
2025-04-23 0.9137 -0.36% -0.33%
2025-04-22 0.917 0.32% 0.03%
2025-04-21 0.9141 -0.11% -0.28%
2025-04-20 0.9151 -- -0.17%
2025-04-19 0.9151 0.01% -0.17%
2025-04-18 0.915 0.02% -0.19%
2025-04-17 0.9148 -0.08% -0.21%
2025-04-16 0.9155 -0.22% -0.13%
2025-04-15 0.9175 0.09% 0.09%
2025-04-14 0.9167 -- --
更多历史汇率