1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行澳门元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.004 (0.45%)
最高 0.8958 (0.70%)
最低 0.8892 (-0.04%)
平均 0.891678 (0.23%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-28 0.8936 -0.02% 0.45%
2025-08-27 0.8938 0.10% 0.47%
2025-08-26 0.8929 0.25% 0.37%
2025-08-25 0.8907 -0.17% 0.12%
2025-08-24 0.8922 -- 0.29%
2025-08-23 0.8922 -- 0.29%
2025-08-22 0.8922 -0.20% 0.29%
2025-08-21 0.894 0.04% 0.49%
2025-08-20 0.8936 -0.25% 0.45%
2025-08-19 0.8958 0.19% 0.70%
2025-08-18 0.8941 0.09% 0.51%
2025-08-17 0.8933 -- 0.42%
2025-08-16 0.8933 0.03% 0.42%
2025-08-15 0.893 0.16% 0.38%
2025-08-14 0.8916 0.27% 0.22%
2025-08-13 0.8892 -0.04% -0.04%
2025-08-12 0.8896 -0.15% --
2025-08-11 0.8909 0.11% 0.15%
2025-08-10 0.8899 -- 0.03%
2025-08-09 0.8899 -0.06% 0.03%
2025-08-08 0.8904 0.04% 0.09%
2025-08-07 0.89 -0.01% 0.04%
2025-08-06 0.8901 -0.02% 0.06%
2025-08-05 0.8903 0.07% 0.08%
2025-08-04 0.8897 -0.20% 0.01%
2025-08-03 0.8915 -- 0.21%
2025-08-02 0.8915 0.03% 0.21%
2025-08-01 0.8912 -0.13% 0.18%
2025-07-31 0.8924 0.08% 0.31%
2025-07-30 0.8917 0.25% 0.24%
2025-07-29 0.8895 -0.01% -0.01%
2025-07-28 0.8896 -- --
更多历史汇率