广发银行澳门元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	0.8662	-0.01%	-1.20%
2026-01-28	0.8663	-0.13%	-1.19%
2026-01-27	0.8674	-0.02%	-1.06%
2026-01-26	0.8676	-0.14%	-1.04%
2026-01-25	0.8688	--	-0.90%
2026-01-24	0.8688	0.01%	-0.90%
2026-01-23	0.8687	-0.14%	-0.91%
2026-01-22	0.8699	0.12%	-0.78%
2026-01-21	0.8689	0.06%	-0.89%
2026-01-20	0.8684	-0.05%	-0.95%
2026-01-19	0.8688	-0.10%	-0.90%
2026-01-18	0.8697	--	-0.80%
2026-01-17	0.8697	0.03%	-0.80%
2026-01-16	0.8694	0.03%	-0.83%
2026-01-15	0.8691	-0.13%	-0.87%
2026-01-14	0.8702	0.01%	-0.74%
2026-01-13	0.8701	--	-0.75%
2026-01-12	0.8701	-0.10%	-0.75%
2026-01-11	0.871	--	-0.65%
2026-01-10	0.871	0.03%	-0.65%
2026-01-09	0.8707	-0.15%	-0.68%
2026-01-08	0.872	-0.16%	-0.54%
2026-01-07	0.8734	0.10%	-0.38%
2026-01-06	0.8725	-0.13%	-0.48%
2026-01-05	0.8736	0.14%	-0.35%
2026-01-04	0.8724	--	-0.49%
2026-01-03	0.8724	0.01%	-0.49%
2026-01-02	0.8723	-0.13%	-0.50%
2026-01-01	0.8734	--	-0.38%
2025-12-31	0.8734	-0.14%	-0.38%
2025-12-30	0.8746	-0.24%	-0.24%
2025-12-29	0.8767	--	--

更多历史汇率