广发银行澳门元现汇卖出价历史与走势图

2020-07-13 - 2020-08-13   更改
涨跌 -0.0075 (-0.85%)
最高 0.8797 (0.24%)
最低 0.8701 (-0.85%)
平均 0.875762 (-0.21%)
日期 现汇卖出价 涨跌% 试算
2020-08-13 0.8701 -0.01% 1000 CNY = 1149.29 MOP (汇)
2020-08-12 0.8702 -0.13% 1000 CNY = 1149.16 MOP (汇)
2020-08-11 0.8713 -0.23% 1000 CNY = 1147.71 MOP (汇)
2020-08-10 0.8733 -0.08% 1000 CNY = 1145.08 MOP (汇)
2020-08-09 0.874 -- 1000 CNY = 1144.16 MOP (汇)
2020-08-08 0.874 -- 1000 CNY = 1144.16 MOP (汇)
2020-08-07 0.874 0.21% 1000 CNY = 1144.16 MOP (汇)
2020-08-06 0.8722 0.20% 1000 CNY = 1146.53 MOP (汇)
2020-08-05 0.8705 -0.54% 1000 CNY = 1148.77 MOP (汇)
2020-08-04 0.8752 -0.10% 1000 CNY = 1142.60 MOP (汇)
2020-08-03 0.8761 0.13% 1000 CNY = 1141.42 MOP (汇)
2020-08-02 0.875 -- 1000 CNY = 1142.86 MOP (汇)
2020-08-01 0.875 -- 1000 CNY = 1142.86 MOP (汇)
2020-07-31 0.875 -0.52% 1000 CNY = 1142.86 MOP (汇)
2020-07-30 0.8796 0.13% 1000 CNY = 1136.88 MOP (汇)
2020-07-29 0.8785 0.05% 1000 CNY = 1138.30 MOP (汇)
2020-07-28 0.8781 0.07% 1000 CNY = 1138.82 MOP (汇)
2020-07-27 0.8775 -0.25% 1000 CNY = 1139.60 MOP (汇)
2020-07-26 0.8797 -- 1000 CNY = 1136.75 MOP (汇)
2020-07-25 0.8797 -- 1000 CNY = 1136.75 MOP (汇)
2020-07-24 0.8797 0.18% 1000 CNY = 1136.75 MOP (汇)
2020-07-23 0.8781 0.03% 1000 CNY = 1138.82 MOP (汇)
2020-07-22 0.8778 0.25% 1000 CNY = 1139.21 MOP (汇)
2020-07-21 0.8756 -0.01% 1000 CNY = 1142.07 MOP (汇)
2020-07-20 0.8757 -0.09% 1000 CNY = 1141.94 MOP (汇)
2020-07-19 0.8765 -- 1000 CNY = 1140.90 MOP (汇)
2020-07-18 0.8765 -- 1000 CNY = 1140.90 MOP (汇)
2020-07-17 0.8765 0.03% 1000 CNY = 1140.90 MOP (汇)
2020-07-16 0.8762 -0.01% 1000 CNY = 1141.29 MOP (汇)
2020-07-15 0.8763 -0.30% 1000 CNY = 1141.16 MOP (汇)
2020-07-14 0.8789 0.15% 1000 CNY = 1137.79 MOP (汇)
2020-07-13 0.8776 -- 1000 CNY = 1139.47 MOP (汇)