1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行澳门元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0022 (0.24%)
最高 0.9222 (1.44%)
最低 0.9085 (-0.07%)
平均 0.914156 (0.56%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 0.9113 0.01% 0.24%
2025-05-01 0.9112 -0.13% 0.23%
2025-04-30 0.9124 0.09% 0.36%
2025-04-29 0.9116 -0.31% 0.27%
2025-04-28 0.9144 0.05% 0.58%
2025-04-27 0.9139 -- 0.53%
2025-04-26 0.9139 -0.01% 0.53%
2025-04-25 0.914 -- 0.54%
2025-04-24 0.914 0.03% 0.54%
2025-04-23 0.9137 -0.36% 0.51%
2025-04-22 0.917 0.32% 0.87%
2025-04-21 0.9141 -0.11% 0.55%
2025-04-20 0.9151 -- 0.66%
2025-04-19 0.9151 0.01% 0.66%
2025-04-18 0.915 0.02% 0.65%
2025-04-17 0.9148 -0.08% 0.63%
2025-04-16 0.9155 -0.22% 0.70%
2025-04-15 0.9175 0.09% 0.92%
2025-04-14 0.9167 0.20% 0.84%
2025-04-13 0.9149 -- 0.64%
2025-04-12 0.9149 0.03% 0.64%
2025-04-11 0.9146 -0.28% 0.60%
2025-04-10 0.9172 -0.54% 0.89%
2025-04-09 0.9222 0.36% 1.44%
2025-04-08 0.9189 0.27% 1.08%
2025-04-07 0.9164 0.57% 0.80%
2025-04-06 0.9112 -- 0.23%
2025-04-05 0.9112 -0.02% 0.23%
2025-04-04 0.9114 0.01% 0.25%
2025-04-03 0.9113 0.31% 0.24%
2025-04-02 0.9085 -0.07% -0.07%
2025-04-01 0.9091 -- --
更多历史汇率