1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行澳门元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0099 (-1.15%)
最高 0.8585 (0.00%)
最低 0.8465 (-1.40%)
平均 0.850113 (-0.98%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-29 0.8486 -0.02% -1.15%
2026-04-28 0.8488 0.18% -1.13%
2026-04-27 0.8473 -0.11% -1.30%
2026-04-26 0.8482 -- -1.20%
2026-04-25 0.8482 -0.01% -1.20%
2026-04-24 0.8483 0.02% -1.19%
2026-04-23 0.8481 0.01% -1.21%
2026-04-22 0.848 0.05% -1.22%
2026-04-21 0.8476 0.07% -1.27%
2026-04-20 0.847 0.01% -1.34%
2026-04-19 0.8469 -- -1.35%
2026-04-18 0.8469 -0.02% -1.35%
2026-04-17 0.8471 -0.13% -1.33%
2026-04-16 0.8482 0.17% -1.20%
2026-04-15 0.8468 0.04% -1.36%
2026-04-14 0.8465 -0.22% -1.40%
2026-04-13 0.8484 -- -1.18%
2026-04-12 0.8484 -- -1.18%
2026-04-11 0.8484 -- -1.18%
2026-04-10 0.8484 0.01% -1.18%
2026-04-09 0.8483 -0.02% -1.19%
2026-04-08 0.8485 -0.41% -1.16%
2026-04-07 0.852 -0.30% -0.76%
2026-04-06 0.8546 0.01% -0.45%
2026-04-05 0.8545 -- -0.47%
2026-04-04 0.8545 0.02% -0.47%
2026-04-03 0.8543 -0.07% -0.49%
2026-04-02 0.8549 0.19% -0.42%
2026-04-01 0.8533 -0.32% -0.61%
2026-03-31 0.856 -0.24% -0.29%
2026-03-30 0.8581 -0.05% -0.05%
2026-03-29 0.8585 -- --
更多历史汇率