广发银行澳门元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-03	0.9087	--	0.39%
2025-05-02	0.9087	0.09%	0.39%
2025-05-01	0.9079	-0.13%	0.30%
2025-04-30	0.9091	0.09%	0.43%
2025-04-29	0.9083	-0.31%	0.34%
2025-04-28	0.9111	0.05%	0.65%
2025-04-27	0.9106	--	0.60%
2025-04-26	0.9106	-0.01%	0.60%
2025-04-25	0.9107	--	0.61%
2025-04-24	0.9107	0.03%	0.61%
2025-04-23	0.9104	-0.36%	0.57%
2025-04-22	0.9137	0.32%	0.94%
2025-04-21	0.9108	-0.11%	0.62%
2025-04-20	0.9118	--	0.73%
2025-04-19	0.9118	0.01%	0.73%
2025-04-18	0.9117	0.02%	0.72%
2025-04-17	0.9115	-0.08%	0.70%
2025-04-16	0.9122	-0.22%	0.77%
2025-04-15	0.9142	0.09%	0.99%
2025-04-14	0.9134	0.20%	0.91%
2025-04-13	0.9116	--	0.71%
2025-04-12	0.9116	0.03%	0.71%
2025-04-11	0.9113	-0.28%	0.67%
2025-04-10	0.9139	-0.54%	0.96%
2025-04-09	0.9189	0.36%	1.51%
2025-04-08	0.9156	0.27%	1.15%
2025-04-07	0.9131	0.57%	0.87%
2025-04-06	0.9079	--	0.30%
2025-04-05	0.9079	-0.02%	0.30%
2025-04-04	0.9081	0.01%	0.32%
2025-04-03	0.908	0.31%	0.31%
2025-04-02	0.9052	--	--

更多历史汇率