广发银行澳门元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	0.8631	--	-1.20%
2026-01-28	0.8631	-0.14%	-1.20%
2026-01-27	0.8643	-0.02%	-1.06%
2026-01-26	0.8645	-0.14%	-1.04%
2026-01-25	0.8657	--	-0.90%
2026-01-24	0.8657	0.01%	-0.90%
2026-01-23	0.8656	-0.14%	-0.92%
2026-01-22	0.8668	0.12%	-0.78%
2026-01-21	0.8658	0.06%	-0.89%
2026-01-20	0.8653	-0.05%	-0.95%
2026-01-19	0.8657	-0.10%	-0.90%
2026-01-18	0.8666	--	-0.80%
2026-01-17	0.8666	0.03%	-0.80%
2026-01-16	0.8663	0.03%	-0.84%
2026-01-15	0.866	-0.12%	-0.87%
2026-01-14	0.867	0.01%	-0.76%
2026-01-13	0.8669	-0.01%	-0.77%
2026-01-12	0.867	-0.10%	-0.76%
2026-01-11	0.8679	--	-0.65%
2026-01-10	0.8679	0.03%	-0.65%
2026-01-09	0.8676	-0.15%	-0.69%
2026-01-08	0.8689	-0.16%	-0.54%
2026-01-07	0.8703	0.12%	-0.38%
2026-01-06	0.8693	-0.13%	-0.49%
2026-01-05	0.8704	0.13%	-0.37%
2026-01-04	0.8693	--	-0.49%
2026-01-03	0.8693	0.01%	-0.49%
2026-01-02	0.8692	-0.13%	-0.50%
2026-01-01	0.8703	--	-0.38%
2025-12-31	0.8703	-0.14%	-0.38%
2025-12-30	0.8715	-0.24%	-0.24%
2025-12-29	0.8736	--	--

更多历史汇率