1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行澳门元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0033 (-0.39%)
最高 0.8433 (0.40%)
最低 0.8364 (-0.42%)
平均 0.839287 (-0.07%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-14 0.8366 -- -0.39%
2026-06-13 0.8366 -- -0.39%
2026-06-12 0.8366 -0.18% -0.39%
2026-06-11 0.8381 0.01% -0.21%
2026-06-10 0.838 0.05% -0.23%
2026-06-09 0.8376 -0.17% -0.27%
2026-06-08 0.839 -0.11% -0.11%
2026-06-07 0.8399 -- --
2026-06-06 0.8399 0.04% --
2026-06-05 0.8396 0.19% -0.04%
2026-06-04 0.838 -- -0.23%
2026-06-03 0.838 0.19% -0.23%
2026-06-02 0.8364 -0.05% -0.42%
2026-06-01 0.8368 -0.01% -0.37%
2026-05-31 0.8369 -- -0.36%
2026-05-30 0.8369 -- -0.36%
2026-05-29 0.8369 -0.16% -0.36%
2026-05-28 0.8382 -0.07% -0.20%
2026-05-27 0.8388 -0.07% -0.13%
2026-05-26 0.8394 0.02% -0.06%
2026-05-25 0.8392 -0.18% -0.08%
2026-05-24 0.8407 -- 0.10%
2026-05-23 0.8407 0.01% 0.10%
2026-05-22 0.8406 -0.14% 0.08%
2026-05-21 0.8418 0.06% 0.23%
2026-05-20 0.8413 -0.24% 0.17%
2026-05-19 0.8433 0.19% 0.40%
2026-05-18 0.8417 -0.19% 0.21%
2026-05-17 0.8433 -- 0.40%
2026-05-16 0.8433 0.01% 0.40%
2026-05-15 0.8432 0.39% 0.39%
2026-05-14 0.8399 -- --
更多历史汇率