广发银行澳门元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	0.8366	--	-0.46%
2026-07-28	0.8366	0.07%	-0.46%
2026-07-27	0.836	-0.10%	-0.54%
2026-07-26	0.8368	--	-0.44%
2026-07-25	0.8368	--	-0.44%
2026-07-24	0.8368	-0.11%	-0.44%
2026-07-23	0.8377	0.06%	-0.33%
2026-07-22	0.8372	0.10%	-0.39%
2026-07-21	0.8364	-0.02%	-0.49%
2026-07-20	0.8366	-0.13%	-0.46%
2026-07-19	0.8377	--	-0.33%
2026-07-18	0.8377	-0.01%	-0.33%
2026-07-17	0.8378	0.07%	-0.32%
2026-07-16	0.8372	0.04%	-0.39%
2026-07-15	0.8369	-0.04%	-0.43%
2026-07-14	0.8372	-0.14%	-0.39%
2026-07-13	0.8384	0.08%	-0.25%
2026-07-12	0.8377	--	-0.33%
2026-07-11	0.8377	0.01%	-0.33%
2026-07-10	0.8376	-0.30%	-0.35%
2026-07-09	0.8401	-0.14%	-0.05%
2026-07-08	0.8413	0.18%	0.10%
2026-07-07	0.8398	--	-0.08%
2026-07-06	0.8398	0.26%	-0.08%
2026-07-05	0.8376	--	-0.35%
2026-07-04	0.8376	-0.04%	-0.35%
2026-07-03	0.8379	-0.07%	-0.31%
2026-07-02	0.8385	-0.07%	-0.24%
2026-07-01	0.8391	0.04%	-0.17%
2026-06-30	0.8388	-0.15%	-0.20%
2026-06-29	0.8401	-0.05%	-0.05%
2026-06-28	0.8405	--	--

更多历史汇率