广发银行澳门元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-28	0.8897	-0.10%	0.37%
2025-08-27	0.8906	0.11%	0.47%
2025-08-26	0.8896	0.24%	0.36%
2025-08-25	0.8875	-0.17%	0.12%
2025-08-24	0.889	--	0.29%
2025-08-23	0.889	--	0.29%
2025-08-22	0.889	-0.20%	0.29%
2025-08-21	0.8908	0.04%	0.50%
2025-08-20	0.8904	-0.25%	0.45%
2025-08-19	0.8926	0.19%	0.70%
2025-08-18	0.8909	0.09%	0.51%
2025-08-17	0.8901	--	0.42%
2025-08-16	0.8901	0.03%	0.42%
2025-08-15	0.8898	0.16%	0.38%
2025-08-14	0.8884	0.27%	0.23%
2025-08-13	0.886	-0.05%	-0.05%
2025-08-12	0.8864	-0.15%	--
2025-08-11	0.8877	0.11%	0.15%
2025-08-10	0.8867	--	0.03%
2025-08-09	0.8867	-0.06%	0.03%
2025-08-08	0.8872	0.05%	0.09%
2025-08-07	0.8868	-0.01%	0.05%
2025-08-06	0.8869	-0.02%	0.06%
2025-08-05	0.8871	0.07%	0.08%
2025-08-04	0.8865	-0.20%	0.01%
2025-08-03	0.8883	--	0.21%
2025-08-02	0.8883	0.03%	0.21%
2025-08-01	0.888	-0.13%	0.18%
2025-07-31	0.8892	0.08%	0.32%
2025-07-30	0.8885	0.25%	0.24%
2025-07-29	0.8863	-0.01%	-0.01%
2025-07-28	0.8864	--	--

更多历史汇率