1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行澳门元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0096 (-1.12%)
最高 0.8554 (0.00%)
最低 0.8435 (-1.39%)
平均 0.847066 (-0.97%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-29 0.8458 -- -1.12%
2026-04-28 0.8458 0.18% -1.12%
2026-04-27 0.8443 -0.11% -1.30%
2026-04-26 0.8452 -- -1.19%
2026-04-25 0.8452 -0.01% -1.19%
2026-04-24 0.8453 0.02% -1.18%
2026-04-23 0.8451 0.01% -1.20%
2026-04-22 0.845 0.05% -1.22%
2026-04-21 0.8446 0.08% -1.26%
2026-04-20 0.8439 -- -1.34%
2026-04-19 0.8439 -- -1.34%
2026-04-18 0.8439 -0.01% -1.34%
2026-04-17 0.844 -0.13% -1.33%
2026-04-16 0.8451 0.17% -1.20%
2026-04-15 0.8437 0.02% -1.37%
2026-04-14 0.8435 -0.21% -1.39%
2026-04-13 0.8453 -- -1.18%
2026-04-12 0.8453 -- -1.18%
2026-04-11 0.8453 -- -1.18%
2026-04-10 0.8453 -- -1.18%
2026-04-09 0.8453 -0.02% -1.18%
2026-04-08 0.8455 -0.40% -1.16%
2026-04-07 0.8489 -0.32% -0.76%
2026-04-06 0.8516 0.02% -0.44%
2026-04-05 0.8514 -- -0.47%
2026-04-04 0.8514 0.02% -0.47%
2026-04-03 0.8512 -0.07% -0.49%
2026-04-02 0.8518 0.19% -0.42%
2026-04-01 0.8502 -0.32% -0.61%
2026-03-31 0.8529 -0.25% -0.29%
2026-03-30 0.855 -0.05% -0.05%
2026-03-29 0.8554 -- --
更多历史汇率