1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行澳门元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0097 (1.10%)
最高 0.8926 (1.36%)
最低 0.8805 (-0.01%)
平均 0.887928 (0.83%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-28 0.8903 -0.03% 1.10%
2025-08-27 0.8906 0.11% 1.14%
2025-08-26 0.8896 0.24% 1.02%
2025-08-25 0.8875 -0.17% 0.78%
2025-08-24 0.889 -- 0.95%
2025-08-23 0.889 -- 0.95%
2025-08-22 0.889 -0.20% 0.95%
2025-08-21 0.8908 0.04% 1.16%
2025-08-20 0.8904 -0.25% 1.11%
2025-08-19 0.8926 0.19% 1.36%
2025-08-18 0.8909 0.09% 1.17%
2025-08-17 0.8901 -- 1.08%
2025-08-16 0.8901 0.03% 1.08%
2025-08-15 0.8898 0.16% 1.04%
2025-08-14 0.8884 0.27% 0.89%
2025-08-13 0.886 -0.05% 0.61%
2025-08-12 0.8864 -0.15% 0.66%
2025-08-11 0.8877 0.11% 0.81%
2025-08-10 0.8867 -- 0.69%
2025-08-09 0.8867 -0.06% 0.69%
2025-08-08 0.8872 0.05% 0.75%
2025-08-07 0.8868 -0.01% 0.70%
2025-08-06 0.8869 -0.02% 0.72%
2025-08-05 0.8871 0.07% 0.74%
2025-08-04 0.8865 -0.20% 0.67%
2025-08-03 0.8883 -- 0.87%
2025-08-02 0.8883 0.03% 0.87%
2025-08-01 0.888 -0.13% 0.84%
2025-07-31 0.8892 0.74% 0.98%
2025-07-30 0.8827 0.25% 0.24%
2025-07-29 0.8805 -0.01% -0.01%
2025-07-28 0.8806 -- --
更多历史汇率