广发银行澳门元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-13	0.8888	0.01%	0.15%
2025-10-12	0.8887	--	0.14%
2025-10-11	0.8887	-0.01%	0.14%
2025-10-10	0.8888	0.06%	0.15%
2025-10-09	0.8883	-0.20%	0.09%
2025-10-08	0.8901	0.15%	0.29%
2025-10-07	0.8888	-0.01%	0.15%
2025-10-06	0.8889	0.09%	0.16%
2025-10-05	0.8881	--	0.07%
2025-10-04	0.8881	0.03%	0.07%
2025-10-03	0.8878	--	0.03%
2025-10-02	0.8878	0.07%	0.03%
2025-10-01	0.8872	--	-0.03%
2025-09-30	0.8872	0.02%	-0.03%
2025-09-29	0.887	-0.22%	-0.06%
2025-09-28	0.889	--	0.17%
2025-09-27	0.889	0.02%	0.17%
2025-09-26	0.8888	-0.01%	0.15%
2025-09-25	0.8889	0.01%	0.16%
2025-09-24	0.8888	0.24%	0.15%
2025-09-23	0.8867	-0.11%	-0.09%
2025-09-22	0.8877	0.02%	0.02%
2025-09-21	0.8875	--	--
2025-09-20	0.8875	0.06%	--
2025-09-19	0.887	0.05%	-0.06%
2025-09-18	0.8866	0.10%	-0.10%
2025-09-17	0.8857	-0.07%	-0.20%
2025-09-16	0.8863	-0.10%	-0.14%
2025-09-15	0.8872	-0.08%	-0.03%
2025-09-14	0.8879	--	0.05%
2025-09-13	0.8879	0.05%	0.05%
2025-09-12	0.8875	--	--

更多历史汇率