1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行澳门元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0055 (-0.62%)
最高 0.889 (0.18%)
最低 0.8819 (-0.62%)
平均 0.886247 (-0.13%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-27 0.8819 -- -0.62%
2025-11-26 0.8819 -0.14% -0.62%
2025-11-25 0.8831 -0.19% -0.48%
2025-11-24 0.8848 -0.01% -0.29%
2025-11-23 0.8849 -- -0.28%
2025-11-22 0.8849 -0.02% -0.28%
2025-11-21 0.8851 -0.08% -0.26%
2025-11-20 0.8858 0.07% -0.18%
2025-11-19 0.8852 0.01% -0.25%
2025-11-18 0.8851 -0.15% -0.26%
2025-11-17 0.8864 0.11% -0.11%
2025-11-16 0.8854 -- -0.23%
2025-11-15 0.8854 0.02% -0.23%
2025-11-14 0.8852 0.01% -0.25%
2025-11-13 0.8851 -0.24% -0.26%
2025-11-12 0.8872 -0.07% -0.02%
2025-11-11 0.8878 -0.01% 0.05%
2025-11-10 0.8879 0.02% 0.06%
2025-11-09 0.8877 -- 0.03%
2025-11-08 0.8877 -0.01% 0.03%
2025-11-07 0.8878 0.01% 0.05%
2025-11-06 0.8877 -0.09% 0.03%
2025-11-05 0.8885 -0.06% 0.12%
2025-11-04 0.889 0.07% 0.18%
2025-11-03 0.8884 0.02% 0.11%
2025-11-02 0.8882 -- 0.09%
2025-11-01 0.8882 0.06% 0.09%
2025-10-31 0.8877 0.06% 0.03%
2025-10-30 0.8872 0.19% -0.02%
2025-10-29 0.8855 -0.03% -0.21%
2025-10-28 0.8858 -0.18% -0.18%
2025-10-27 0.8874 -- --
更多历史汇率