广发银行澳门元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-03	0.895	--	0.39%
2025-05-02	0.895	0.09%	0.39%
2025-05-01	0.8942	-0.13%	0.30%
2025-04-30	0.8954	0.09%	0.44%
2025-04-29	0.8946	-0.31%	0.35%
2025-04-28	0.8974	0.06%	0.66%
2025-04-27	0.8969	--	0.61%
2025-04-26	0.8969	-0.01%	0.61%
2025-04-25	0.897	--	0.62%
2025-04-24	0.897	0.03%	0.62%
2025-04-23	0.8967	-0.37%	0.58%
2025-04-22	0.9	0.32%	0.95%
2025-04-21	0.8971	-0.11%	0.63%
2025-04-20	0.8981	--	0.74%
2025-04-19	0.8981	0.01%	0.74%
2025-04-18	0.898	0.02%	0.73%
2025-04-17	0.8978	-0.08%	0.71%
2025-04-16	0.8985	-0.22%	0.79%
2025-04-15	0.9005	0.09%	1.01%
2025-04-14	0.8997	0.20%	0.92%
2025-04-13	0.8979	--	0.72%
2025-04-12	0.8979	0.03%	0.72%
2025-04-11	0.8976	-0.29%	0.68%
2025-04-10	0.9002	-0.55%	0.98%
2025-04-09	0.9052	0.37%	1.54%
2025-04-08	0.9019	0.28%	1.17%
2025-04-07	0.8994	0.58%	0.89%
2025-04-06	0.8942	--	0.30%
2025-04-05	0.8942	-0.02%	0.30%
2025-04-04	0.8944	0.01%	0.33%
2025-04-03	0.8943	0.31%	0.31%
2025-04-02	0.8915	--	--

更多历史汇率