广发银行澳门元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-15	0.8549	--	-0.09%
2026-03-14	0.8549	0.04%	-0.09%
2026-03-13	0.8546	0.31%	-0.13%
2026-03-12	0.852	0.11%	-0.43%
2026-03-11	0.8511	0.06%	-0.54%
2026-03-10	0.8506	-0.68%	-0.60%
2026-03-09	0.8564	0.08%	0.08%
2026-03-08	0.8557	--	--
2026-03-07	0.8557	0.14%	--
2026-03-06	0.8545	-0.23%	-0.14%
2026-03-05	0.8565	0.15%	0.09%
2026-03-04	0.8552	-0.50%	-0.06%
2026-03-03	0.8595	0.44%	0.44%
2026-03-02	0.8557	0.64%	--
2026-03-01	0.8503	--	-0.63%
2026-02-28	0.8503	-0.02%	-0.63%
2026-02-27	0.8505	0.28%	-0.61%
2026-02-26	0.8481	-0.32%	-0.89%
2026-02-25	0.8508	-0.25%	-0.57%
2026-02-24	0.8529	-0.08%	-0.33%
2026-02-23	0.8536	-0.23%	-0.25%
2026-02-22	0.8556	--	-0.01%
2026-02-21	0.8556	-0.01%	-0.01%
2026-02-20	0.8557	0.01%	--
2026-02-19	0.8556	0.16%	-0.01%
2026-02-18	0.8542	-0.07%	-0.18%
2026-02-17	0.8548	0.08%	-0.11%
2026-02-16	0.8541	-0.26%	-0.19%
2026-02-15	0.8563	--	0.07%
2026-02-14	0.8563	--	0.07%
2026-02-13	0.8563	0.07%	0.07%
2026-02-12	0.8557	--	--

更多历史汇率