1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史
历史汇率趋势

广发银行澳门元现钞卖出价历史与走势图

查看澳门元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.004 (-0.48%)
最高 0.8363 (0.05%)
最低 0.8319 (-0.48%)
平均 0.834006 (-0.23%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-12 0.8319 -- -0.48%
2026-09-11 0.8319 -0.08% -0.48%
2026-09-10 0.8326 0.06% -0.39%
2026-09-09 0.8321 -0.04% -0.45%
2026-09-08 0.8324 -0.02% -0.42%
2026-09-07 0.8326 -- -0.39%
2026-09-06 0.8326 -- -0.39%
2026-09-05 0.8326 0.01% -0.39%
2026-09-04 0.8325 -0.12% -0.41%
2026-09-03 0.8335 0.01% -0.29%
2026-09-02 0.8334 -0.04% -0.30%
2026-09-01 0.8337 -0.01% -0.26%
2026-08-31 0.8338 -0.14% -0.25%
2026-08-30 0.835 -- -0.11%
2026-08-29 0.835 0.01% -0.11%
2026-08-28 0.8349 0.13% -0.12%
2026-08-27 0.8338 -0.06% -0.25%
2026-08-26 0.8343 0.05% -0.19%
2026-08-25 0.8339 -0.06% -0.24%
2026-08-24 0.8344 0.06% -0.18%
2026-08-23 0.8339 -- -0.24%
2026-08-22 0.8339 -- -0.24%
2026-08-21 0.8339 -- -0.24%
2026-08-20 0.8339 -0.11% -0.24%
2026-08-19 0.8348 -0.18% -0.13%
2026-08-18 0.8363 0.07% 0.05%
2026-08-17 0.8357 -0.01% -0.02%
2026-08-16 0.8358 -- -0.01%
2026-08-15 0.8358 0.02% -0.01%
2026-08-14 0.8356 -0.02% -0.04%
2026-08-13 0.8358 -0.01% -0.01%
2026-08-12 0.8359 -- --
更多历史汇率