1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史
历史汇率趋势

广发银行挪威克朗现汇卖出价历史与走势图

查看挪威克朗历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0105 (1.47%)
最高 0.7255 (1.78%)
最低 0.7113 (-0.21%)
平均 0.719878 (0.99%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-07 0.7233 -0.01% 1.47%
2026-09-06 0.7234 -- 1.49%
2026-09-05 0.7234 -0.12% 1.49%
2026-09-04 0.7243 -0.06% 1.61%
2026-09-03 0.7247 0.14% 1.67%
2026-09-02 0.7237 0.07% 1.53%
2026-09-01 0.7232 0.24% 1.46%
2026-08-31 0.7215 0.15% 1.22%
2026-08-30 0.7204 -- 1.07%
2026-08-29 0.7204 0.08% 1.07%
2026-08-28 0.7198 -0.44% 0.98%
2026-08-27 0.723 0.24% 1.43%
2026-08-26 0.7213 -0.35% 1.19%
2026-08-25 0.7238 -0.14% 1.54%
2026-08-24 0.7248 -0.08% 1.68%
2026-08-23 0.7254 -- 1.77%
2026-08-22 0.7254 -0.01% 1.77%
2026-08-21 0.7255 0.57% 1.78%
2026-08-20 0.7214 -0.28% 1.21%
2026-08-19 0.7234 0.56% 1.49%
2026-08-18 0.7194 0.25% 0.93%
2026-08-17 0.7176 0.18% 0.67%
2026-08-16 0.7163 -- 0.49%
2026-08-15 0.7163 -0.11% 0.49%
2026-08-14 0.7171 0.73% 0.60%
2026-08-13 0.7119 -0.27% -0.13%
2026-08-12 0.7138 0.17% 0.14%
2026-08-11 0.7126 -0.14% -0.03%
2026-08-10 0.7136 0.32% 0.11%
2026-08-09 0.7113 -- -0.21%
2026-08-08 0.7113 -0.21% -0.21%
2026-08-07 0.7128 -- --
更多历史汇率