1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行挪威克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0068 (0.98%)
最高 0.71 (2.54%)
最低 0.668 (-3.52%)
平均 0.693863 (0.21%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.6992 -0.54% 0.98%
2025-04-30 0.703 -0.23% 1.53%
2025-04-29 0.7046 -0.27% 1.76%
2025-04-28 0.7065 0.77% 2.04%
2025-04-27 0.7011 -- 1.26%
2025-04-26 0.7011 -0.24% 1.26%
2025-04-25 0.7028 0.13% 1.50%
2025-04-24 0.7019 0.37% 1.37%
2025-04-23 0.6993 -1.51% 1.00%
2025-04-22 0.71 0.74% 2.54%
2025-04-21 0.7048 0.79% 1.79%
2025-04-20 0.6993 -- 1.00%
2025-04-19 0.6993 0.10% 1.00%
2025-04-18 0.6986 -0.14% 0.90%
2025-04-17 0.6996 0.76% 1.04%
2025-04-16 0.6943 0.42% 0.27%
2025-04-15 0.6914 -0.14% -0.14%
2025-04-14 0.6924 0.86% --
2025-04-13 0.6865 -- -0.85%
2025-04-12 0.6865 0.28% -0.85%
2025-04-11 0.6846 0.72% -1.13%
2025-04-10 0.6797 1.16% -1.83%
2025-04-09 0.6719 -0.59% -2.96%
2025-04-08 0.6759 1.18% -2.38%
2025-04-07 0.668 -1.69% -3.52%
2025-04-06 0.6795 -- -1.86%
2025-04-05 0.6795 -0.35% -1.86%
2025-04-04 0.6819 -3.71% -1.52%
2025-04-03 0.7082 0.96% 2.28%
2025-04-02 0.7015 0.46% 1.31%
2025-04-01 0.6983 0.85% 0.85%
2025-03-31 0.6924 -- --
更多历史汇率