广发银行挪威克朗现汇卖出价历史与走势图

2019-12-25 - 2020-01-25   更改
涨跌 -0.0142 (-1.81%)
最高 0.7977 (1.75%)
最低 0.7695 (-1.85%)
平均 0.783819 (-0.02%)
日期 现汇卖出价 涨跌% 试算
2020-01-25 0.7698 0.04% 1000 CNY = 1299.04 NOK (汇)
2020-01-24 0.7695 -0.35% 1000 CNY = 1299.55 NOK (汇)
2020-01-23 0.7722 0.17% 1000 CNY = 1295.00 NOK (汇)
2020-01-22 0.7709 -0.27% 1000 CNY = 1297.19 NOK (汇)
2020-01-21 0.773 0.09% 1000 CNY = 1293.66 NOK (汇)
2020-01-20 0.7723 -0.06% 1000 CNY = 1294.83 NOK (汇)
2020-01-19 0.7728 -- 1000 CNY = 1294.00 NOK (汇)
2020-01-18 0.7728 0.03% 1000 CNY = 1294.00 NOK (汇)
2020-01-17 0.7726 -0.60% 1000 CNY = 1294.33 NOK (汇)
2020-01-16 0.7773 -0.41% 1000 CNY = 1286.50 NOK (汇)
2020-01-15 0.7805 0.35% 1000 CNY = 1281.23 NOK (汇)
2020-01-14 0.7778 -0.03% 1000 CNY = 1285.68 NOK (汇)
2020-01-13 0.778 -0.49% 1000 CNY = 1285.35 NOK (汇)
2020-01-12 0.7818 -- 1000 CNY = 1279.10 NOK (汇)
2020-01-11 0.7818 -0.04% 1000 CNY = 1279.10 NOK (汇)
2020-01-10 0.7821 -0.15% 1000 CNY = 1278.61 NOK (汇)
2020-01-09 0.7833 -0.39% 1000 CNY = 1276.65 NOK (汇)
2020-01-08 0.7864 -0.13% 1000 CNY = 1271.62 NOK (汇)
2020-01-07 0.7874 -0.99% 1000 CNY = 1270.00 NOK (汇)
2020-01-06 0.7953 0.52% 1000 CNY = 1257.39 NOK (汇)
2020-01-05 0.7912 -- 1000 CNY = 1263.90 NOK (汇)
2020-01-04 0.7912 -0.20% 1000 CNY = 1263.90 NOK (汇)
2020-01-03 0.7928 -0.26% 1000 CNY = 1261.35 NOK (汇)
2020-01-02 0.7949 -0.15% 1000 CNY = 1258.02 NOK (汇)
2020-01-01 0.7961 -0.11% 1000 CNY = 1256.12 NOK (汇)
2019-12-31 0.797 -0.09% 1000 CNY = 1254.71 NOK (汇)
2019-12-30 0.7977 0.18% 1000 CNY = 1253.60 NOK (汇)
2019-12-29 0.7963 -- 1000 CNY = 1255.81 NOK (汇)
2019-12-28 0.7963 -0.03% 1000 CNY = 1255.81 NOK (汇)
2019-12-27 0.7965 0.75% 1000 CNY = 1255.49 NOK (汇)
2019-12-26 0.7906 0.84% 1000 CNY = 1264.86 NOK (汇)
2019-12-25 0.784 -- 1000 CNY = 1275.51 NOK (汇)