1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行挪威克朗现汇卖出价历史与走势图

2020-06-03 - 2020-07-04   更改
涨跌 -0.0069 (-0.91%)
最高 0.7666 (1.47%)
最低 0.7304 (-3.32%)
平均 0.745319 (-1.35%)
日期 现汇卖出价 涨跌% 以试算
2020-07-04 0.7486 0.21% 1000 CNY = 1335.83 NOK (汇)
2020-07-03 0.747 0.36% 1000 CNY = 1338.69 NOK (汇)
2020-07-02 0.7443 -0.19% 1000 CNY = 1343.54 NOK (汇)
2020-07-01 0.7457 1.52% 1000 CNY = 1341.02 NOK (汇)
2020-06-30 0.7345 0.15% 1000 CNY = 1361.47 NOK (汇)
2020-06-29 0.7334 0.11% 1000 CNY = 1363.51 NOK (汇)
2020-06-28 0.7326 -- 1000 CNY = 1365.00 NOK (汇)
2020-06-27 0.7326 0.30% 1000 CNY = 1365.00 NOK (汇)
2020-06-26 0.7304 -0.40% 1000 CNY = 1369.11 NOK (汇)
2020-06-25 0.7333 -0.68% 1000 CNY = 1363.70 NOK (汇)
2020-06-24 0.7383 -1.22% 1000 CNY = 1354.46 NOK (汇)
2020-06-23 0.7474 1.11% 1000 CNY = 1337.97 NOK (汇)
2020-06-22 0.7392 0.39% 1000 CNY = 1352.81 NOK (汇)
2020-06-21 0.7363 -- 1000 CNY = 1358.14 NOK (汇)
2020-06-20 0.7363 -0.38% 1000 CNY = 1358.14 NOK (汇)
2020-06-19 0.7391 -0.99% 1000 CNY = 1353.00 NOK (汇)
2020-06-18 0.7465 0.05% 1000 CNY = 1339.58 NOK (汇)
2020-06-17 0.7461 0.32% 1000 CNY = 1340.30 NOK (汇)
2020-06-16 0.7437 0.53% 1000 CNY = 1344.63 NOK (汇)
2020-06-15 0.7398 0.34% 1000 CNY = 1351.72 NOK (汇)
2020-06-14 0.7373 -- 1000 CNY = 1356.30 NOK (汇)
2020-06-13 0.7373 -0.05% 1000 CNY = 1356.30 NOK (汇)
2020-06-12 0.7377 -0.78% 1000 CNY = 1355.56 NOK (汇)
2020-06-11 0.7435 -1.84% 1000 CNY = 1344.99 NOK (汇)
2020-06-10 0.7574 -1.20% 1000 CNY = 1320.31 NOK (汇)
2020-06-09 0.7666 0.20% 1000 CNY = 1304.46 NOK (汇)
2020-06-08 0.7651 0.16% 1000 CNY = 1307.02 NOK (汇)
2020-06-07 0.7639 -- 1000 CNY = 1309.07 NOK (汇)
2020-06-06 0.7639 -0.13% 1000 CNY = 1309.07 NOK (汇)
2020-06-05 0.7649 0.38% 1000 CNY = 1307.36 NOK (汇)
2020-06-04 0.762 0.86% 1000 CNY = 1312.34 NOK (汇)
2020-06-03 0.7555 -- 1000 CNY = 1323.63 NOK (汇)
更多历史汇率