1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行挪威克朗现汇卖出价历史与走势图

2022-04-17 - 2022-05-18   更改
涨跌 -0.0297 (-4.09%)
最高 0.7324 (0.95%)
最低 0.6892 (-5.00%)
平均 0.70935 (-2.23%)
日期 现汇卖出价 涨跌% 以试算
2022-05-18 0.6958 -0.51% 1000 CNY = 1437.19 NOK (汇)
2022-05-17 0.6994 0.72% 1000 CNY = 1429.80 NOK (汇)
2022-05-16 0.6944 -0.50% 1000 CNY = 1440.09 NOK (汇)
2022-05-15 0.6979 -- 1000 CNY = 1432.87 NOK (汇)
2022-05-14 0.6979 0.19% 1000 CNY = 1432.87 NOK (汇)
2022-05-13 0.6966 1.07% 1000 CNY = 1435.54 NOK (汇)
2022-05-12 0.6892 -1.10% 1000 CNY = 1450.96 NOK (汇)
2022-05-11 0.6969 0.27% 1000 CNY = 1434.93 NOK (汇)
2022-05-10 0.695 -0.66% 1000 CNY = 1438.85 NOK (汇)
2022-05-09 0.6996 -0.84% 1000 CNY = 1429.39 NOK (汇)
2022-05-08 0.7055 -- 1000 CNY = 1417.43 NOK (汇)
2022-05-07 0.7055 -0.41% 1000 CNY = 1417.43 NOK (汇)
2022-05-06 0.7084 0.77% 1000 CNY = 1411.63 NOK (汇)
2022-05-05 0.703 -0.61% 1000 CNY = 1422.48 NOK (汇)
2022-05-04 0.7073 -0.01% 1000 CNY = 1413.83 NOK (汇)
2022-05-03 0.7074 0.21% 1000 CNY = 1413.63 NOK (汇)
2022-05-02 0.7059 -0.18% 1000 CNY = 1416.63 NOK (汇)
2022-05-01 0.7072 -- 1000 CNY = 1414.03 NOK (汇)
2022-04-30 0.7072 -0.58% 1000 CNY = 1414.03 NOK (汇)
2022-04-29 0.7113 0.65% 1000 CNY = 1405.88 NOK (汇)
2022-04-28 0.7067 0.50% 1000 CNY = 1415.03 NOK (汇)
2022-04-27 0.7032 -1.50% 1000 CNY = 1422.07 NOK (汇)
2022-04-26 0.7139 -0.65% 1000 CNY = 1400.76 NOK (汇)
2022-04-25 0.7186 -1.33% 1000 CNY = 1391.59 NOK (汇)
2022-04-24 0.7283 -- 1000 CNY = 1373.06 NOK (汇)
2022-04-23 0.7283 -0.26% 1000 CNY = 1373.06 NOK (汇)
2022-04-22 0.7302 -0.12% 1000 CNY = 1369.49 NOK (汇)
2022-04-21 0.7311 -0.18% 1000 CNY = 1367.80 NOK (汇)
2022-04-20 0.7324 0.72% 1000 CNY = 1365.37 NOK (汇)
2022-04-19 0.7272 0.66% 1000 CNY = 1375.14 NOK (汇)
2022-04-18 0.7224 -0.43% 1000 CNY = 1384.27 NOK (汇)
2022-04-17 0.7255 -- 1000 CNY = 1378.36 NOK (汇)
更多历史汇率