1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行挪威克朗现汇卖出价历史与走势图

2021-01-25 - 2021-02-25   更改
涨跌 0.0156 (2.06%)
最高 0.774 (2.06%)
最低 0.7508 (-1.00%)
平均 0.761706 (0.44%)
日期 现汇卖出价 涨跌% 以试算
2021-02-25 0.774 1.02% 1000 CNY = 1291.99 NOK (汇)
2021-02-24 0.7662 0.17% 1000 CNY = 1305.14 NOK (汇)
2021-02-23 0.7649 -0.07% 1000 CNY = 1307.36 NOK (汇)
2021-02-22 0.7654 -- 1000 CNY = 1306.51 NOK (汇)
2021-02-21 0.7654 -- 1000 CNY = 1306.51 NOK (汇)
2021-02-20 0.7654 -0.39% 1000 CNY = 1306.51 NOK (汇)
2021-02-19 0.7684 0.08% 1000 CNY = 1301.41 NOK (汇)
2021-02-18 0.7678 0.92% 1000 CNY = 1302.42 NOK (汇)
2021-02-17 0.7608 -1.26% 1000 CNY = 1314.41 NOK (汇)
2021-02-16 0.7705 -0.19% 1000 CNY = 1297.86 NOK (汇)
2021-02-15 0.772 0.76% 1000 CNY = 1295.34 NOK (汇)
2021-02-14 0.7662 -- 1000 CNY = 1305.14 NOK (汇)
2021-02-13 0.7662 0.09% 1000 CNY = 1305.14 NOK (汇)
2021-02-12 0.7655 -0.23% 1000 CNY = 1306.34 NOK (汇)
2021-02-11 0.7673 -0.08% 1000 CNY = 1303.27 NOK (汇)
2021-02-10 0.7679 0.71% 1000 CNY = 1302.25 NOK (汇)
2021-02-09 0.7625 0.18% 1000 CNY = 1311.48 NOK (汇)
2021-02-08 0.7611 -0.01% 1000 CNY = 1313.89 NOK (汇)
2021-02-07 0.7612 -- 1000 CNY = 1313.72 NOK (汇)
2021-02-06 0.7612 0.32% 1000 CNY = 1313.72 NOK (汇)
2021-02-05 0.7588 1.00% 1000 CNY = 1317.87 NOK (汇)
2021-02-04 0.7513 -0.33% 1000 CNY = 1331.03 NOK (汇)
2021-02-03 0.7538 0.40% 1000 CNY = 1326.61 NOK (汇)
2021-02-02 0.7508 -0.49% 1000 CNY = 1331.91 NOK (汇)
2021-02-01 0.7545 0.15% 1000 CNY = 1325.38 NOK (汇)
2021-01-31 0.7534 -- 1000 CNY = 1327.32 NOK (汇)
2021-01-30 0.7534 -0.12% 1000 CNY = 1327.32 NOK (汇)
2021-01-29 0.7543 0.41% 1000 CNY = 1325.73 NOK (汇)
2021-01-28 0.7512 -0.34% 1000 CNY = 1331.20 NOK (汇)
2021-01-27 0.7538 -0.95% 1000 CNY = 1326.61 NOK (汇)
2021-01-26 0.761 0.34% 1000 CNY = 1314.06 NOK (汇)
2021-01-25 0.7584 -- 1000 CNY = 1318.57 NOK (汇)
更多历史汇率