1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行挪威克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0084 (1.20%)
最高 0.717 (2.02%)
最低 0.7006 (-0.31%)
平均 0.708253 (0.78%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-05 0.7112 0.35% 1.20%
2025-09-04 0.7087 -0.88% 0.84%
2025-09-03 0.715 0.13% 1.74%
2025-09-02 0.7141 -0.40% 1.61%
2025-09-01 0.717 0.79% 2.02%
2025-08-31 0.7114 -- 1.22%
2025-08-30 0.7114 -0.04% 1.22%
2025-08-29 0.7117 0.20% 1.27%
2025-08-28 0.7103 0.08% 1.07%
2025-08-27 0.7097 0.11% 0.98%
2025-08-26 0.7089 -0.30% 0.87%
2025-08-25 0.711 -0.55% 1.17%
2025-08-24 0.7149 -- 1.72%
2025-08-23 0.7149 -0.01% 1.72%
2025-08-22 0.715 1.09% 1.74%
2025-08-21 0.7073 0.55% 0.64%
2025-08-20 0.7034 0.29% 0.09%
2025-08-19 0.7014 -0.74% -0.20%
2025-08-18 0.7066 -0.08% 0.54%
2025-08-17 0.7072 -- 0.63%
2025-08-16 0.7072 -0.08% 0.63%
2025-08-15 0.7078 0.47% 0.71%
2025-08-14 0.7045 -0.18% 0.24%
2025-08-13 0.7058 -0.06% 0.43%
2025-08-12 0.7062 0.21% 0.48%
2025-08-11 0.7047 0.59% 0.27%
2025-08-10 0.7006 -- -0.31%
2025-08-09 0.7006 -0.17% -0.31%
2025-08-08 0.7018 -0.26% -0.14%
2025-08-07 0.7036 -0.54% 0.11%
2025-08-06 0.7074 0.65% 0.65%
2025-08-05 0.7028 -- --
更多历史汇率