1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行挪威克朗现汇卖出价历史与走势图

2020-03-08 - 2020-04-08   更改
涨跌 -0.0617 (-8.19%)
最高 0.7531 (0.00%)
最低 0.6042 (-19.77%)
平均 0.675966 (-10.24%)
日期 现汇卖出价 涨跌% 以试算
2020-04-08 0.6914 0.16% 1000 CNY = 1446.34 NOK (汇)
2020-04-07 0.6903 1.04% 1000 CNY = 1448.65 NOK (汇)
2020-04-06 0.6832 0.98% 1000 CNY = 1463.70 NOK (汇)
2020-04-05 0.6766 -- 1000 CNY = 1477.98 NOK (汇)
2020-04-04 0.6766 0.59% 1000 CNY = 1477.98 NOK (汇)
2020-04-03 0.6726 -1.39% 1000 CNY = 1486.77 NOK (汇)
2020-04-02 0.6821 0.10% 1000 CNY = 1466.06 NOK (汇)
2020-04-01 0.6814 -0.25% 1000 CNY = 1467.57 NOK (汇)
2020-03-31 0.6831 1.85% 1000 CNY = 1463.91 NOK (汇)
2020-03-30 0.6707 -1.14% 1000 CNY = 1490.98 NOK (汇)
2020-03-29 0.6784 -- 1000 CNY = 1474.06 NOK (汇)
2020-03-28 0.6784 0.09% 1000 CNY = 1474.06 NOK (汇)
2020-03-27 0.6778 -0.56% 1000 CNY = 1475.36 NOK (汇)
2020-03-26 0.6816 5.53% 1000 CNY = 1467.14 NOK (汇)
2020-03-25 0.6459 1.00% 1000 CNY = 1548.23 NOK (汇)
2020-03-24 0.6395 5.84% 1000 CNY = 1563.72 NOK (汇)
2020-03-23 0.6042 -0.31% 1000 CNY = 1655.08 NOK (汇)
2020-03-22 0.6061 -- 1000 CNY = 1649.89 NOK (汇)
2020-03-21 0.6061 -2.88% 1000 CNY = 1649.89 NOK (汇)
2020-03-20 0.6241 -1.87% 1000 CNY = 1602.31 NOK (汇)
2020-03-19 0.636 -0.44% 1000 CNY = 1572.33 NOK (汇)
2020-03-18 0.6388 -5.35% 1000 CNY = 1565.44 NOK (汇)
2020-03-17 0.6749 -1.17% 1000 CNY = 1481.70 NOK (汇)
2020-03-16 0.6829 -2.97% 1000 CNY = 1464.34 NOK (汇)
2020-03-15 0.7038 -- 1000 CNY = 1420.86 NOK (汇)
2020-03-14 0.7038 0.17% 1000 CNY = 1420.86 NOK (汇)
2020-03-13 0.7026 1.21% 1000 CNY = 1423.28 NOK (汇)
2020-03-12 0.6942 -4.27% 1000 CNY = 1440.51 NOK (汇)
2020-03-11 0.7252 -0.53% 1000 CNY = 1378.93 NOK (汇)
2020-03-10 0.7291 -0.99% 1000 CNY = 1371.55 NOK (汇)
2020-03-09 0.7364 -2.22% 1000 CNY = 1357.96 NOK (汇)
2020-03-08 0.7531 -- 1000 CNY = 1327.84 NOK (汇)
更多历史汇率