广发银行挪威克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-22	0.7054	0.46%	1.00%
2026-01-21	0.7022	0.26%	0.54%
2026-01-20	0.7004	0.94%	0.29%
2026-01-19	0.6939	0.14%	-0.64%
2026-01-18	0.6929	--	-0.79%
2026-01-17	0.6929	0.06%	-0.79%
2026-01-16	0.6925	0.20%	-0.84%
2026-01-15	0.6911	-0.73%	-1.05%
2026-01-14	0.6962	0.20%	-0.32%
2026-01-13	0.6948	-0.23%	-0.52%
2026-01-12	0.6964	0.43%	-0.29%
2026-01-11	0.6934	--	-0.72%
2026-01-10	0.6934	0.06%	-0.72%
2026-01-09	0.693	-0.17%	-0.77%
2026-01-08	0.6942	-0.26%	-0.60%
2026-01-07	0.696	-0.22%	-0.34%
2026-01-06	0.6975	-0.09%	-0.13%
2026-01-05	0.6981	0.22%	-0.04%
2026-01-04	0.6966	--	-0.26%
2026-01-03	0.6966	-0.23%	-0.26%
2026-01-02	0.6982	0.45%	-0.03%
2026-01-01	0.6951	0.10%	-0.47%
2025-12-31	0.6944	-0.62%	-0.57%
2025-12-30	0.6987	-0.20%	0.04%
2025-12-29	0.7001	-0.33%	0.24%
2025-12-28	0.7024	--	0.57%
2025-12-27	0.7024	-0.07%	0.57%
2025-12-26	0.7029	0.24%	0.64%
2025-12-25	0.7012	-0.47%	0.40%
2025-12-24	0.7045	0.61%	0.87%
2025-12-23	0.7002	0.26%	0.26%
2025-12-22	0.6984	--	--

更多历史汇率