1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行挪威克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.004 (-0.56%)
最高 0.7214 (0.49%)
最低 0.7047 (-1.84%)
平均 0.71415 (-0.52%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-23 0.7139 -0.06% -0.56%
2025-10-22 0.7143 0.39% -0.50%
2025-10-21 0.7115 0.03% -0.89%
2025-10-20 0.7113 0.14% -0.92%
2025-10-19 0.7103 -- -1.06%
2025-10-18 0.7103 -0.03% -1.06%
2025-10-17 0.7105 0.01% -1.03%
2025-10-16 0.7104 0.37% -1.04%
2025-10-15 0.7078 0.44% -1.41%
2025-10-14 0.7047 -0.65% -1.84%
2025-10-13 0.7093 0.27% -1.20%
2025-10-12 0.7074 -- -1.46%
2025-10-11 0.7074 -0.10% -1.46%
2025-10-10 0.7081 -0.31% -1.37%
2025-10-09 0.7103 -1.02% -1.06%
2025-10-08 0.7176 -0.17% -0.04%
2025-10-07 0.7188 -0.36% 0.13%
2025-10-06 0.7214 0.49% 0.49%
2025-10-05 0.7179 -- --
2025-10-04 0.7179 -0.28% --
2025-10-03 0.7199 0.87% 0.28%
2025-10-02 0.7137 -0.92% -0.59%
2025-10-01 0.7203 0.63% 0.33%
2025-09-30 0.7158 -0.06% -0.29%
2025-09-29 0.7162 -0.20% -0.24%
2025-09-28 0.7176 -- -0.04%
2025-09-27 0.7176 -0.06% -0.04%
2025-09-26 0.718 0.57% 0.01%
2025-09-25 0.7139 -0.78% -0.56%
2025-09-24 0.7195 -0.25% 0.22%
2025-09-23 0.7213 0.47% 0.47%
2025-09-22 0.7179 -- --
更多历史汇率