广发银行挪威克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-08	0.7189	--	3.56%
2026-02-07	0.7189	-0.08%	3.56%
2026-02-06	0.7195	1.18%	3.64%
2026-02-05	0.7111	-1.13%	2.43%
2026-02-04	0.7192	-0.36%	3.60%
2026-02-03	0.7218	0.70%	3.98%
2026-02-02	0.7168	-1.04%	3.26%
2026-02-01	0.7243	--	4.34%
2026-01-31	0.7243	-0.19%	4.34%
2026-01-30	0.7257	0.04%	4.54%
2026-01-29	0.7254	0.26%	4.49%
2026-01-28	0.7235	-0.08%	4.22%
2026-01-27	0.7241	1.16%	4.31%
2026-01-26	0.7158	0.07%	3.11%
2026-01-25	0.7153	--	3.04%
2026-01-24	0.7153	0.59%	3.04%
2026-01-23	0.7111	0.41%	2.43%
2026-01-22	0.7082	0.85%	2.02%
2026-01-21	0.7022	0.26%	1.15%
2026-01-20	0.7004	0.94%	0.89%
2026-01-19	0.6939	0.14%	-0.04%
2026-01-18	0.6929	--	-0.19%
2026-01-17	0.6929	0.06%	-0.19%
2026-01-16	0.6925	0.20%	-0.24%
2026-01-15	0.6911	-0.73%	-0.45%
2026-01-14	0.6962	0.20%	0.29%
2026-01-13	0.6948	-0.23%	0.09%
2026-01-12	0.6964	0.43%	0.32%
2026-01-11	0.6934	--	-0.12%
2026-01-10	0.6934	0.06%	-0.12%
2026-01-09	0.693	-0.17%	-0.17%
2026-01-08	0.6942	--	--

更多历史汇率