1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行挪威克朗现汇卖出价历史与走势图

2021-09-25 - 2021-10-26   更改
涨跌 0.0121 (1.60%)
最高 0.769 (1.69%)
最低 0.7404 (-2.09%)
平均 0.758763 (0.34%)
日期 现汇卖出价 涨跌% 以试算
2021-10-26 0.7683 0.04% 1000 CNY = 1301.57 NOK (汇)
2021-10-25 0.768 0.13% 1000 CNY = 1302.08 NOK (汇)
2021-10-24 0.767 -- 1000 CNY = 1303.78 NOK (汇)
2021-10-23 0.767 0.16% 1000 CNY = 1303.78 NOK (汇)
2021-10-22 0.7658 -0.38% 1000 CNY = 1305.82 NOK (汇)
2021-10-21 0.7687 -0.04% 1000 CNY = 1300.90 NOK (汇)
2021-10-20 0.769 0.25% 1000 CNY = 1300.39 NOK (汇)
2021-10-19 0.7671 0.18% 1000 CNY = 1303.61 NOK (汇)
2021-10-18 0.7657 -0.18% 1000 CNY = 1305.99 NOK (汇)
2021-10-17 0.7671 -- 1000 CNY = 1303.61 NOK (汇)
2021-10-16 0.7671 -- 1000 CNY = 1303.61 NOK (汇)
2021-10-15 0.7671 0.35% 1000 CNY = 1303.61 NOK (汇)
2021-10-14 0.7644 0.86% 1000 CNY = 1308.22 NOK (汇)
2021-10-13 0.7579 0.16% 1000 CNY = 1319.44 NOK (汇)
2021-10-12 0.7567 -0.09% 1000 CNY = 1321.53 NOK (汇)
2021-10-11 0.7574 -0.01% 1000 CNY = 1320.31 NOK (汇)
2021-10-10 0.7575 -- 1000 CNY = 1320.13 NOK (汇)
2021-10-09 0.7575 0.03% 1000 CNY = 1320.13 NOK (汇)
2021-10-08 0.7573 0.20% 1000 CNY = 1320.48 NOK (汇)
2021-10-07 0.7558 0.27% 1000 CNY = 1323.10 NOK (汇)
2021-10-06 0.7538 -0.59% 1000 CNY = 1326.61 NOK (汇)
2021-10-05 0.7583 0.54% 1000 CNY = 1318.74 NOK (汇)
2021-10-04 0.7542 0.77% 1000 CNY = 1325.91 NOK (汇)
2021-10-03 0.7484 -- 1000 CNY = 1336.18 NOK (汇)
2021-10-02 0.7484 0.03% 1000 CNY = 1336.18 NOK (汇)
2021-10-01 0.7482 1.05% 1000 CNY = 1336.54 NOK (汇)
2021-09-30 0.7404 -0.31% 1000 CNY = 1350.62 NOK (汇)
2021-09-29 0.7427 -0.68% 1000 CNY = 1346.44 NOK (汇)
2021-09-28 0.7478 -0.74% 1000 CNY = 1337.26 NOK (汇)
2021-09-27 0.7534 -0.37% 1000 CNY = 1327.32 NOK (汇)
2021-09-26 0.7562 -- 1000 CNY = 1322.40 NOK (汇)
2021-09-25 0.7562 -- 1000 CNY = 1322.40 NOK (汇)
更多历史汇率