1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行挪威克朗现汇卖出价历史与走势图

2021-04-12 - 2021-05-13   更改
涨跌 0.0024 (0.31%)
最高 0.791 (2.18%)
最低 0.7733 (-0.10%)
平均 0.782438 (1.08%)
日期 现汇卖出价 涨跌% 以试算
2021-05-13 0.7765 -0.24% 1000 CNY = 1287.83 NOK (汇)
2021-05-12 0.7784 -0.47% 1000 CNY = 1284.69 NOK (汇)
2021-05-11 0.7821 -0.05% 1000 CNY = 1278.61 NOK (汇)
2021-05-10 0.7825 -0.47% 1000 CNY = 1277.96 NOK (汇)
2021-05-09 0.7862 -- 1000 CNY = 1271.94 NOK (汇)
2021-05-08 0.7862 -0.04% 1000 CNY = 1271.94 NOK (汇)
2021-05-07 0.7865 0.77% 1000 CNY = 1271.46 NOK (汇)
2021-05-06 0.7805 0.35% 1000 CNY = 1281.23 NOK (汇)
2021-05-05 0.7778 -0.04% 1000 CNY = 1285.68 NOK (汇)
2021-05-04 0.7781 -0.79% 1000 CNY = 1285.18 NOK (汇)
2021-05-03 0.7843 0.42% 1000 CNY = 1275.02 NOK (汇)
2021-05-02 0.781 -- 1000 CNY = 1280.41 NOK (汇)
2021-05-01 0.781 -0.24% 1000 CNY = 1280.41 NOK (汇)
2021-04-30 0.7829 -1.02% 1000 CNY = 1277.30 NOK (汇)
2021-04-29 0.791 0.55% 1000 CNY = 1264.22 NOK (汇)
2021-04-28 0.7867 0.09% 1000 CNY = 1271.13 NOK (汇)
2021-04-27 0.786 0.04% 1000 CNY = 1272.26 NOK (汇)
2021-04-26 0.7857 -0.05% 1000 CNY = 1272.75 NOK (汇)
2021-04-25 0.7861 -- 1000 CNY = 1272.10 NOK (汇)
2021-04-24 0.7861 0.18% 1000 CNY = 1272.10 NOK (汇)
2021-04-23 0.7847 0.56% 1000 CNY = 1274.37 NOK (汇)
2021-04-22 0.7803 -0.14% 1000 CNY = 1281.56 NOK (汇)
2021-04-21 0.7814 -0.14% 1000 CNY = 1279.75 NOK (汇)
2021-04-20 0.7825 -0.56% 1000 CNY = 1277.96 NOK (汇)
2021-04-19 0.7869 0.60% 1000 CNY = 1270.81 NOK (汇)
2021-04-18 0.7822 -- 1000 CNY = 1278.45 NOK (汇)
2021-04-17 0.7822 -0.05% 1000 CNY = 1278.45 NOK (汇)
2021-04-16 0.7826 0.19% 1000 CNY = 1277.79 NOK (汇)
2021-04-15 0.7811 -- 1000 CNY = 1280.25 NOK (汇)
2021-04-14 0.7811 1.01% 1000 CNY = 1280.25 NOK (汇)
2021-04-13 0.7733 -0.10% 1000 CNY = 1293.16 NOK (汇)
2021-04-12 0.7741 -- 1000 CNY = 1291.82 NOK (汇)
更多历史汇率