1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行挪威克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0208 (-3.08%)
最高 0.6766 (0.19%)
最低 0.6522 (-3.42%)
平均 0.664403 (-1.61%)
日期 现汇卖出价 涨跌%
2024-10-22 0.6545 -3.08%
2024-10-21 0.6522 -3.42%
2024-10-20 0.6531 -3.29%
2024-10-19 0.6531 -3.29%
2024-10-18 0.6522 -3.42%
2024-10-17 0.6541 -3.14%
2024-10-16 0.6542 -3.12%
2024-10-15 0.6602 -2.24%
2024-10-14 0.6598 -2.30%
2024-10-13 0.6637 -1.72%
2024-10-12 0.6637 -1.72%
2024-10-11 0.6634 -1.76%
2024-10-10 0.6624 -1.91%
2024-10-09 0.6605 -2.19%
2024-10-08 0.6613 -2.07%
2024-10-07 0.666 -1.38%
2024-10-06 0.6677 -1.13%
2024-10-05 0.6677 -1.13%
2024-10-04 0.6667 -1.27%
2024-10-03 0.6665 -1.30%
2024-10-02 0.6678 -1.11%
2024-10-01 0.6665 -1.30%
2024-09-30 0.6685 -1.01%
2024-09-29 0.6705 -0.71%
2024-09-28 0.6705 -0.71%
2024-09-27 0.6704 -0.73%
2024-09-26 0.6702 -0.76%
2024-09-25 0.6698 -0.81%
2024-09-24 0.6766 0.19%
2024-09-23 0.6765 0.18%
2024-09-22 0.6753 --
2024-09-21 0.6753 --
更多历史汇率