广发银行挪威克朗现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 -0.0293 (-3.84%)
最高 0.7632 (0.03%)
最低 0.7214 (-5.45%)
平均 0.745994 (-2.23%)
日期 现汇卖出价 涨跌% 试算
2021-07-25 0.7337 -- 1000 CNY = 1362.95 NOK (汇)
2021-07-24 0.7337 0.07% 1000 CNY = 1362.95 NOK (汇)
2021-07-23 0.7332 0.14% 1000 CNY = 1363.88 NOK (汇)
2021-07-22 0.7322 0.23% 1000 CNY = 1365.75 NOK (汇)
2021-07-21 0.7305 1.26% 1000 CNY = 1368.93 NOK (汇)
2021-07-20 0.7214 -1.12% 1000 CNY = 1386.19 NOK (汇)
2021-07-19 0.7296 -0.69% 1000 CNY = 1370.61 NOK (汇)
2021-07-18 0.7347 -- 1000 CNY = 1361.10 NOK (汇)
2021-07-17 0.7347 -0.16% 1000 CNY = 1361.10 NOK (汇)
2021-07-16 0.7359 -0.10% 1000 CNY = 1358.88 NOK (汇)
2021-07-15 0.7366 -0.75% 1000 CNY = 1357.59 NOK (汇)
2021-07-14 0.7422 -0.16% 1000 CNY = 1347.35 NOK (汇)
2021-07-13 0.7434 -0.48% 1000 CNY = 1345.17 NOK (汇)
2021-07-12 0.747 -0.44% 1000 CNY = 1338.69 NOK (汇)
2021-07-11 0.7503 -- 1000 CNY = 1332.80 NOK (汇)
2021-07-10 0.7503 0.36% 1000 CNY = 1332.80 NOK (汇)
2021-07-09 0.7476 0.63% 1000 CNY = 1337.61 NOK (汇)
2021-07-08 0.7429 -0.15% 1000 CNY = 1346.08 NOK (汇)
2021-07-07 0.744 -0.44% 1000 CNY = 1344.09 NOK (汇)
2021-07-06 0.7473 -1.32% 1000 CNY = 1338.15 NOK (汇)
2021-07-05 0.7573 0.17% 1000 CNY = 1320.48 NOK (汇)
2021-07-04 0.756 -- 1000 CNY = 1322.75 NOK (汇)
2021-07-03 0.756 0.19% 1000 CNY = 1322.75 NOK (汇)
2021-07-02 0.7546 0.16% 1000 CNY = 1325.21 NOK (汇)
2021-07-01 0.7534 0.16% 1000 CNY = 1327.32 NOK (汇)
2021-06-30 0.7522 -0.84% 1000 CNY = 1329.43 NOK (汇)
2021-06-29 0.7586 -0.28% 1000 CNY = 1318.22 NOK (汇)
2021-06-28 0.7607 -0.28% 1000 CNY = 1314.58 NOK (汇)
2021-06-27 0.7628 -- 1000 CNY = 1310.96 NOK (汇)
2021-06-26 0.7628 -0.05% 1000 CNY = 1310.96 NOK (汇)
2021-06-25 0.7632 0.03% 1000 CNY = 1310.27 NOK (汇)
2021-06-24 0.763 -- 1000 CNY = 1310.62 NOK (汇)