1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行挪威克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0162 (-2.20%)
最高 0.7435 (0.88%)
最低 0.7208 (-2.20%)
平均 0.734944 (-0.28%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-06 0.7208 -0.01% -2.20%
2026-06-05 0.7209 -1.03% -2.18%
2026-06-04 0.7284 -0.21% -1.17%
2026-06-03 0.7299 -0.19% -0.96%
2026-06-02 0.7313 -0.03% -0.77%
2026-06-01 0.7315 -0.35% -0.75%
2026-05-31 0.7341 -- -0.39%
2026-05-30 0.7341 -0.10% -0.39%
2026-05-29 0.7348 0.04% -0.30%
2026-05-28 0.7345 0.26% -0.34%
2026-05-27 0.7326 -0.14% -0.60%
2026-05-26 0.7336 -0.34% -0.46%
2026-05-25 0.7361 -- -0.12%
2026-05-24 0.7361 -- -0.12%
2026-05-23 0.7361 0.10% -0.12%
2026-05-22 0.7354 -0.19% -0.22%
2026-05-21 0.7368 0.07% -0.03%
2026-05-20 0.7363 -0.11% -0.09%
2026-05-19 0.7371 0.08% 0.01%
2026-05-18 0.7365 0.31% -0.07%
2026-05-17 0.7342 -- -0.38%
2026-05-16 0.7342 0.10% -0.38%
2026-05-15 0.7335 -0.65% -0.47%
2026-05-14 0.7383 -0.70% 0.18%
2026-05-13 0.7435 0.30% 0.88%
2026-05-12 0.7413 -0.18% 0.58%
2026-05-11 0.7426 0.24% 0.76%
2026-05-10 0.7408 -- 0.52%
2026-05-09 0.7408 0.04% 0.52%
2026-05-08 0.7405 0.80% 0.47%
2026-05-07 0.7346 -0.33% -0.33%
2026-05-06 0.737 -- --
更多历史汇率