广发银行挪威克朗现汇卖出价历史与走势图

2023-01-04 - 2023-02-04   更改
涨跌 -0.0135 (-1.97%)
最高 0.6946 (1.33%)
最低 0.672 (-1.97%)
平均 0.683541 (-0.29%)
日期 现汇卖出价 涨跌% 试算
2023-02-03 0.672 -0.44% 1000 CNY = 1488.10 NOK (汇)
2023-02-02 0.675 -0.34% 1000 CNY = 1481.48 NOK (汇)
2023-02-01 0.6773 -0.06% 1000 CNY = 1476.45 NOK (汇)
2023-01-31 0.6777 -0.65% 1000 CNY = 1475.58 NOK (汇)
2023-01-30 0.6821 -0.55% 1000 CNY = 1466.06 NOK (汇)
2023-01-29 0.6859 -- 1000 CNY = 1457.94 NOK (汇)
2023-01-28 0.6859 -0.13% 1000 CNY = 1457.94 NOK (汇)
2023-01-27 0.6868 0.42% 1000 CNY = 1456.03 NOK (汇)
2023-01-26 0.6839 -0.18% 1000 CNY = 1462.20 NOK (汇)
2023-01-25 0.6851 -1.37% 1000 CNY = 1459.64 NOK (汇)
2023-01-23 0.6946 0.56% 1000 CNY = 1439.68 NOK (汇)
2023-01-22 0.6907 -- 1000 CNY = 1447.81 NOK (汇)
2023-01-21 0.6907 0.35% 1000 CNY = 1447.81 NOK (汇)
2023-01-20 0.6883 0.06% 1000 CNY = 1452.85 NOK (汇)
2023-01-18 0.6879 -0.29% 1000 CNY = 1453.70 NOK (汇)
2023-01-17 0.6899 1.03% 1000 CNY = 1449.49 NOK (汇)
2023-01-16 0.6829 0.53% 1000 CNY = 1464.34 NOK (汇)
2023-01-15 0.6793 -- 1000 CNY = 1472.10 NOK (汇)
2023-01-14 0.6793 -0.41% 1000 CNY = 1472.10 NOK (汇)
2023-01-13 0.6821 0.16% 1000 CNY = 1466.06 NOK (汇)
2023-01-12 0.681 0.16% 1000 CNY = 1468.43 NOK (汇)
2023-01-11 0.6799 -0.16% 1000 CNY = 1470.80 NOK (汇)
2023-01-10 0.681 -1.23% 1000 CNY = 1468.43 NOK (汇)
2023-01-09 0.6895 0.60% 1000 CNY = 1450.33 NOK (汇)
2023-01-08 0.6854 -- 1000 CNY = 1459.00 NOK (汇)
2023-01-07 0.6854 0.25% 1000 CNY = 1459.00 NOK (汇)
2023-01-06 0.6837 1.45% 1000 CNY = 1462.63 NOK (汇)
2023-01-05 0.6739 -1.69% 1000 CNY = 1483.90 NOK (汇)
2023-01-04 0.6855 -- 1000 CNY = 1458.79 NOK (汇)