广发银行挪威克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0057 (0.88%)
最高 0.6537 (1.19%)
最低 0.6409 (-0.79%)
平均 0.646444 (0.07%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-08 0.6517 -0.31% 0.88%
2025-02-07 0.6537 0.40% 1.19%
2025-02-06 0.6511 -0.14% 0.79%
2025-02-05 0.652 0.74% 0.93%
2025-02-04 0.6472 0.57% 0.19%
2025-02-03 0.6435 -0.26% -0.39%
2025-02-02 0.6452 0.48% -0.12%
2025-02-01 0.6421 -0.28% -0.60%
2025-01-31 0.6439 -0.36% -0.33%
2025-01-30 0.6462 0.29% 0.03%
2025-01-29 0.6443 -0.11% -0.26%
2025-01-28 0.645 -0.43% -0.15%
2025-01-27 0.6478 -0.31% 0.28%
2025-01-26 0.6498 -- 0.59%
2025-01-25 0.6498 -0.20% 0.59%
2025-01-24 0.6511 0.32% 0.79%
2025-01-23 0.649 0.19% 0.46%
2025-01-22 0.6478 0.39% 0.28%
2025-01-21 0.6453 0.16% -0.11%
2025-01-20 0.6443 0.23% -0.26%
2025-01-19 0.6428 -- -0.50%
2025-01-18 0.6428 -0.37% -0.50%
2025-01-17 0.6452 -0.52% -0.12%
2025-01-16 0.6486 -0.28% 0.40%
2025-01-15 0.6504 0.57% 0.68%
2025-01-14 0.6467 0.90% 0.11%
2025-01-13 0.6409 -0.16% -0.79%
2025-01-12 0.6419 -- -0.63%
2025-01-11 0.6419 -0.08% -0.63%
2025-01-10 0.6424 -0.53% -0.56%
2025-01-09 0.6458 -0.03% -0.03%
2025-01-08 0.646 -- --