1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行挪威克朗现汇卖出价历史与走势图

2020-08-25 - 2020-09-25   更改
涨跌 -0.0511 (-6.62%)
最高 0.7899 (2.27%)
最低 0.7179 (-7.06%)
平均 0.759578 (-1.66%)
日期 现汇卖出价 涨跌% 以试算
2020-09-25 0.7213 0.47% 1000 CNY = 1386.39 NOK (汇)
2020-09-24 0.7179 -0.79% 1000 CNY = 1392.95 NOK (汇)
2020-09-23 0.7236 -0.56% 1000 CNY = 1381.98 NOK (汇)
2020-09-22 0.7277 -0.82% 1000 CNY = 1374.19 NOK (汇)
2020-09-21 0.7337 -1.81% 1000 CNY = 1362.95 NOK (汇)
2020-09-20 0.7472 -- 1000 CNY = 1338.33 NOK (汇)
2020-09-19 0.7472 -0.32% 1000 CNY = 1338.33 NOK (汇)
2020-09-18 0.7496 0.25% 1000 CNY = 1334.04 NOK (汇)
2020-09-17 0.7477 -0.62% 1000 CNY = 1337.43 NOK (汇)
2020-09-16 0.7524 -0.11% 1000 CNY = 1329.08 NOK (汇)
2020-09-15 0.7532 -0.67% 1000 CNY = 1327.67 NOK (汇)
2020-09-14 0.7583 -0.14% 1000 CNY = 1318.74 NOK (汇)
2020-09-13 0.7594 -- 1000 CNY = 1316.83 NOK (汇)
2020-09-12 0.7594 0.25% 1000 CNY = 1316.83 NOK (汇)
2020-09-11 0.7575 -0.69% 1000 CNY = 1320.13 NOK (汇)
2020-09-10 0.7628 0.33% 1000 CNY = 1310.96 NOK (汇)
2020-09-09 0.7603 0.50% 1000 CNY = 1315.27 NOK (汇)
2020-09-08 0.7565 -1.45% 1000 CNY = 1321.88 NOK (汇)
2020-09-07 0.7676 -0.36% 1000 CNY = 1302.76 NOK (汇)
2020-09-06 0.7704 -- 1000 CNY = 1298.03 NOK (汇)
2020-09-05 0.7704 0.51% 1000 CNY = 1298.03 NOK (汇)
2020-09-04 0.7665 -0.43% 1000 CNY = 1304.63 NOK (汇)
2020-09-03 0.7698 -0.66% 1000 CNY = 1299.04 NOK (汇)
2020-09-02 0.7749 -1.07% 1000 CNY = 1290.49 NOK (汇)
2020-09-01 0.7833 -0.84% 1000 CNY = 1276.65 NOK (汇)
2020-08-31 0.7899 0.82% 1000 CNY = 1265.98 NOK (汇)
2020-08-30 0.7835 -- 1000 CNY = 1276.32 NOK (汇)
2020-08-29 0.7835 -0.14% 1000 CNY = 1276.32 NOK (汇)
2020-08-28 0.7846 0.81% 1000 CNY = 1274.53 NOK (汇)
2020-08-27 0.7783 0.34% 1000 CNY = 1284.85 NOK (汇)
2020-08-26 0.7757 0.43% 1000 CNY = 1289.16 NOK (汇)
2020-08-25 0.7724 -- 1000 CNY = 1294.67 NOK (汇)
更多历史汇率