1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行挪威克朗现汇卖出价历史与走势图

2020-01-25 - 2020-02-25   更改
涨跌 -0.0149 (-1.94%)
最高 0.7698 (0.00%)
最低 0.7543 (-2.01%)
平均 0.758637 (-1.45%)
日期 现汇卖出价 涨跌% 以试算
2020-02-25 0.7549 -0.16% 1000 CNY = 1324.68 NOK (汇)
2020-02-24 0.7561 -0.53% 1000 CNY = 1322.58 NOK (汇)
2020-02-23 0.7601 -- 1000 CNY = 1315.62 NOK (汇)
2020-02-22 0.7601 0.04% 1000 CNY = 1315.62 NOK (汇)
2020-02-21 0.7598 0.28% 1000 CNY = 1316.14 NOK (汇)
2020-02-20 0.7577 0.17% 1000 CNY = 1319.78 NOK (汇)
2020-02-19 0.7564 0.17% 1000 CNY = 1322.05 NOK (汇)
2020-02-18 0.7551 -0.29% 1000 CNY = 1324.33 NOK (汇)
2020-02-17 0.7573 -0.16% 1000 CNY = 1320.48 NOK (汇)
2020-02-16 0.7585 -- 1000 CNY = 1318.39 NOK (汇)
2020-02-15 0.7585 -0.07% 1000 CNY = 1318.39 NOK (汇)
2020-02-14 0.759 0.29% 1000 CNY = 1317.52 NOK (汇)
2020-02-13 0.7568 -0.34% 1000 CNY = 1321.35 NOK (汇)
2020-02-12 0.7594 0.36% 1000 CNY = 1316.83 NOK (汇)
2020-02-11 0.7567 0.05% 1000 CNY = 1321.53 NOK (汇)
2020-02-10 0.7563 0.08% 1000 CNY = 1322.23 NOK (汇)
2020-02-09 0.7557 -- 1000 CNY = 1323.28 NOK (汇)
2020-02-08 0.7557 -0.28% 1000 CNY = 1323.28 NOK (汇)
2020-02-07 0.7578 0.12% 1000 CNY = 1319.61 NOK (汇)
2020-02-06 0.7569 -0.42% 1000 CNY = 1321.18 NOK (汇)
2020-02-05 0.7601 -0.12% 1000 CNY = 1315.62 NOK (汇)
2020-02-04 0.761 0.16% 1000 CNY = 1314.06 NOK (汇)
2020-02-03 0.7598 0.38% 1000 CNY = 1316.14 NOK (汇)
2020-02-02 0.7569 -- 1000 CNY = 1321.18 NOK (汇)
2020-02-01 0.7569 0.34% 1000 CNY = 1321.18 NOK (汇)
2020-01-31 0.7543 -0.08% 1000 CNY = 1325.73 NOK (汇)
2020-01-30 0.7549 -0.66% 1000 CNY = 1324.68 NOK (汇)
2020-01-29 0.7599 -0.18% 1000 CNY = 1315.96 NOK (汇)
2020-01-28 0.7613 -0.21% 1000 CNY = 1313.54 NOK (汇)
2020-01-27 0.7629 -0.90% 1000 CNY = 1310.79 NOK (汇)
2020-01-26 0.7698 -- 1000 CNY = 1299.04 NOK (汇)
2020-01-25 0.7698 -- 1000 CNY = 1299.04 NOK (汇)
更多历史汇率