广发银行挪威克朗现汇卖出价历史与走势图

2022-09-01 - 2022-10-02   更改
涨跌 -0.0328 (-4.76%)
最高 0.7051 (2.31%)
最低 0.6564 (-4.76%)
平均 0.685484 (-0.54%)
日期 现汇卖出价 涨跌% 试算
2022-10-01 0.6564 -0.15% 1000 CNY = 1523.46 NOK (汇)
2022-09-30 0.6574 -1.53% 1000 CNY = 1521.14 NOK (汇)
2022-09-29 0.6676 -0.89% 1000 CNY = 1497.90 NOK (汇)
2022-09-28 0.6736 0.79% 1000 CNY = 1484.56 NOK (汇)
2022-09-27 0.6683 0.88% 1000 CNY = 1496.33 NOK (汇)
2022-09-26 0.6625 -1.76% 1000 CNY = 1509.43 NOK (汇)
2022-09-25 0.6744 -- 1000 CNY = 1482.80 NOK (汇)
2022-09-24 0.6744 -0.22% 1000 CNY = 1482.80 NOK (汇)
2022-09-23 0.6759 -1.05% 1000 CNY = 1479.51 NOK (汇)
2022-09-22 0.6831 -0.47% 1000 CNY = 1463.91 NOK (汇)
2022-09-21 0.6863 0.47% 1000 CNY = 1457.09 NOK (汇)
2022-09-20 0.6831 -0.29% 1000 CNY = 1463.91 NOK (汇)
2022-09-19 0.6851 -0.35% 1000 CNY = 1459.64 NOK (汇)
2022-09-18 0.6875 -- 1000 CNY = 1454.55 NOK (汇)
2022-09-17 0.6875 0.25% 1000 CNY = 1454.55 NOK (汇)
2022-09-16 0.6858 -0.82% 1000 CNY = 1458.15 NOK (汇)
2022-09-15 0.6915 -0.22% 1000 CNY = 1446.13 NOK (汇)
2022-09-14 0.693 -0.30% 1000 CNY = 1443.00 NOK (汇)
2022-09-13 0.6951 -1.42% 1000 CNY = 1438.64 NOK (汇)
2022-09-12 0.7051 0.66% 1000 CNY = 1418.24 NOK (汇)
2022-09-11 0.7005 -- 1000 CNY = 1427.55 NOK (汇)
2022-09-10 0.7005 -0.11% 1000 CNY = 1427.55 NOK (汇)
2022-09-09 0.7013 1.18% 1000 CNY = 1425.92 NOK (汇)
2022-09-08 0.6931 -0.43% 1000 CNY = 1442.79 NOK (汇)
2022-09-07 0.6961 -0.29% 1000 CNY = 1436.58 NOK (汇)
2022-09-06 0.6981 -0.11% 1000 CNY = 1432.46 NOK (汇)
2022-09-05 0.6989 1.08% 1000 CNY = 1430.82 NOK (汇)
2022-09-04 0.6914 -- 1000 CNY = 1446.34 NOK (汇)
2022-09-03 0.6914 -0.65% 1000 CNY = 1446.34 NOK (汇)
2022-09-02 0.6959 0.97% 1000 CNY = 1436.99 NOK (汇)
2022-09-01 0.6892 -- 1000 CNY = 1450.96 NOK (汇)