广发银行挪威克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-23	0.7062	-0.18%	0.67%
2026-07-22	0.7075	0.34%	0.86%
2026-07-21	0.7051	0.48%	0.51%
2026-07-20	0.7017	-0.41%	0.03%
2026-07-19	0.7046	--	0.44%
2026-07-18	0.7046	-0.04%	0.44%
2026-07-17	0.7049	0.30%	0.48%
2026-07-16	0.7028	0.16%	0.19%
2026-07-15	0.7017	0.07%	0.03%
2026-07-14	0.7012	0.81%	-0.04%
2026-07-13	0.6956	0.12%	-0.84%
2026-07-12	0.6948	--	-0.96%
2026-07-11	0.6948	-0.19%	-0.96%
2026-07-10	0.6961	-0.81%	-0.77%
2026-07-09	0.7018	0.78%	0.04%
2026-07-08	0.6964	0.04%	-0.73%
2026-07-07	0.6961	0.26%	-0.77%
2026-07-06	0.6943	0.51%	-1.03%
2026-07-05	0.6908	--	-1.53%
2026-07-04	0.6908	-0.17%	-1.53%
2026-07-03	0.692	-0.01%	-1.35%
2026-07-02	0.6921	0.70%	-1.34%
2026-07-01	0.6873	--	-2.02%
2026-06-30	0.6873	0.06%	-2.02%
2026-06-29	0.6869	-0.01%	-2.08%
2026-06-28	0.687	--	-2.07%
2026-06-27	0.687	-0.07%	-2.07%
2026-06-26	0.6875	-0.77%	-2.00%
2026-06-25	0.6928	-0.07%	-1.24%
2026-06-24	0.6933	-0.34%	-1.17%
2026-06-23	0.6957	-0.83%	-0.83%
2026-06-22	0.7015	--	--

更多历史汇率