1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行挪威克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0295 (4.23%)
最高 0.729 (4.44%)
最低 0.698 (0.00%)
平均 0.714991 (2.43%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-18 0.7275 -0.21% 4.23%
2025-06-17 0.729 0.16% 4.44%
2025-06-16 0.7278 0.01% 4.27%
2025-06-15 0.7277 -- 4.26%
2025-06-14 0.7277 -0.05% 4.26%
2025-06-13 0.7281 0.47% 4.31%
2025-06-12 0.7247 1.03% 3.83%
2025-06-11 0.7173 0.32% 2.77%
2025-06-10 0.715 -0.28% 2.44%
2025-06-09 0.717 0.38% 2.72%
2025-06-08 0.7143 -- 2.34%
2025-06-07 0.7143 -0.01% 2.34%
2025-06-06 0.7144 -0.20% 2.35%
2025-06-05 0.7158 0.29% 2.55%
2025-06-04 0.7137 0.31% 2.25%
2025-06-03 0.7115 -0.74% 1.93%
2025-06-02 0.7168 1.27% 2.69%
2025-06-01 0.7078 -- 1.40%
2025-05-31 0.7078 -0.04% 1.40%
2025-05-30 0.7081 -0.65% 1.45%
2025-05-29 0.7127 0.42% 2.11%
2025-05-28 0.7097 -0.20% 1.68%
2025-05-27 0.7111 -0.49% 1.88%
2025-05-26 0.7146 0.27% 2.38%
2025-05-25 0.7127 -- 2.11%
2025-05-24 0.7127 -0.03% 2.11%
2025-05-23 0.7129 0.64% 2.13%
2025-05-22 0.7084 -0.73% 1.49%
2025-05-21 0.7136 1.44% 2.23%
2025-05-20 0.7035 -- 0.79%
2025-05-19 0.7035 0.79% 0.79%
2025-05-18 0.698 -- --
更多历史汇率