1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行挪威克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0036 (0.52%)
最高 0.7109 (1.79%)
最低 0.6941 (-0.62%)
平均 0.701891 (0.50%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-07 0.702 -- 0.52%
2025-12-06 0.702 -0.16% 0.52%
2025-12-05 0.7031 -0.10% 0.67%
2025-12-04 0.7038 -0.04% 0.77%
2025-12-03 0.7041 0.50% 0.82%
2025-12-02 0.7006 -0.14% 0.32%
2025-12-01 0.7016 0.13% 0.46%
2025-11-30 0.7007 -- 0.33%
2025-11-29 0.7007 -0.01% 0.33%
2025-11-28 0.7008 0.17% 0.34%
2025-11-27 0.6996 0.65% 0.17%
2025-11-26 0.6951 0.10% -0.47%
2025-11-25 0.6944 -0.23% -0.57%
2025-11-24 0.696 0.09% -0.34%
2025-11-23 0.6954 -- -0.43%
2025-11-22 0.6954 0.19% -0.43%
2025-11-21 0.6941 -0.93% -0.62%
2025-11-20 0.7006 -0.06% 0.32%
2025-11-19 0.701 -0.41% 0.37%
2025-11-18 0.7039 -0.40% 0.79%
2025-11-17 0.7067 0.10% 1.19%
2025-11-16 0.706 -- 1.09%
2025-11-15 0.706 0.03% 1.09%
2025-11-14 0.7058 -0.72% 1.06%
2025-11-13 0.7109 0.44% 1.79%
2025-11-12 0.7078 -0.30% 1.35%
2025-11-11 0.7099 0.77% 1.65%
2025-11-10 0.7045 0.16% 0.87%
2025-11-09 0.7034 -- 0.72%
2025-11-08 0.7034 0.09% 0.72%
2025-11-07 0.7028 0.63% 0.63%
2025-11-06 0.6984 -- --
更多历史汇率