1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行挪威克朗现汇卖出价历史与走势图

2020-10-29 - 2020-11-29   更改
涨跌 0.0426 (6.05%)
最高 0.7478 (6.13%)
最低 0.7011 (-0.50%)
平均 0.727119 (3.20%)
日期 现汇卖出价 涨跌% 以试算
2020-11-29 0.7472 -- 1000 CNY = 1338.33 NOK (汇)
2020-11-28 0.7472 -0.08% 1000 CNY = 1338.33 NOK (汇)
2020-11-27 0.7478 0.56% 1000 CNY = 1337.26 NOK (汇)
2020-11-26 0.7436 -0.24% 1000 CNY = 1344.81 NOK (汇)
2020-11-25 0.7454 0.91% 1000 CNY = 1341.56 NOK (汇)
2020-11-24 0.7387 1.16% 1000 CNY = 1353.73 NOK (汇)
2020-11-23 0.7302 -0.11% 1000 CNY = 1369.49 NOK (汇)
2020-11-22 0.731 -- 1000 CNY = 1367.99 NOK (汇)
2020-11-21 0.731 -0.05% 1000 CNY = 1367.99 NOK (汇)
2020-11-20 0.7314 -- 1000 CNY = 1367.24 NOK (汇)
2020-11-19 0.7314 -0.01% 1000 CNY = 1367.24 NOK (汇)
2020-11-18 0.7315 0.76% 1000 CNY = 1367.05 NOK (汇)
2020-11-17 0.726 -0.53% 1000 CNY = 1377.41 NOK (汇)
2020-11-16 0.7299 0.87% 1000 CNY = 1370.05 NOK (汇)
2020-11-15 0.7236 -- 1000 CNY = 1381.98 NOK (汇)
2020-11-14 0.7236 -0.07% 1000 CNY = 1381.98 NOK (汇)
2020-11-13 0.7241 -0.81% 1000 CNY = 1381.02 NOK (汇)
2020-11-12 0.73 -0.42% 1000 CNY = 1369.86 NOK (汇)
2020-11-11 0.7331 -0.37% 1000 CNY = 1364.07 NOK (汇)
2020-11-10 0.7358 0.04% 1000 CNY = 1359.06 NOK (汇)
2020-11-09 0.7355 1.46% 1000 CNY = 1359.62 NOK (汇)
2020-11-08 0.7249 -- 1000 CNY = 1379.50 NOK (汇)
2020-11-07 0.7249 0.07% 1000 CNY = 1379.50 NOK (汇)
2020-11-06 0.7244 -0.03% 1000 CNY = 1380.45 NOK (汇)
2020-11-05 0.7246 1.09% 1000 CNY = 1380.07 NOK (汇)
2020-11-04 0.7168 0.10% 1000 CNY = 1395.09 NOK (汇)
2020-11-03 0.7161 2.14% 1000 CNY = 1396.45 NOK (汇)
2020-11-02 0.7011 -0.50% 1000 CNY = 1426.33 NOK (汇)
2020-11-01 0.7046 -- 1000 CNY = 1419.24 NOK (汇)
2020-10-31 0.7046 0.20% 1000 CNY = 1419.24 NOK (汇)
2020-10-30 0.7032 -0.20% 1000 CNY = 1422.07 NOK (汇)
2020-10-29 0.7046 -- 1000 CNY = 1419.24 NOK (汇)
更多历史汇率