1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行挪威克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0027 (0.38%)
最高 0.729 (2.06%)
最低 0.7099 (-0.62%)
平均 0.717087 (0.39%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-08 0.717 0.48% 0.38%
2025-07-07 0.7136 -0.01% -0.10%
2025-07-06 0.7137 -- -0.08%
2025-07-05 0.7137 -0.15% -0.08%
2025-07-04 0.7148 -0.11% 0.07%
2025-07-03 0.7156 0.48% 0.18%
2025-07-02 0.7122 -0.13% -0.29%
2025-07-01 0.7131 0.15% -0.17%
2025-06-30 0.712 -0.38% -0.32%
2025-06-29 0.7147 -0.14% 0.06%
2025-06-28 0.7157 -- 0.20%
2025-06-27 0.7157 0.06% 0.20%
2025-06-26 0.7153 0.76% 0.14%
2025-06-25 0.7099 -0.25% -0.62%
2025-06-24 0.7117 -0.31% -0.36%
2025-06-23 0.7139 0.01% -0.06%
2025-06-22 0.7138 -- -0.07%
2025-06-21 0.7138 0.24% -0.07%
2025-06-20 0.7121 -0.66% -0.31%
2025-06-19 0.7168 -1.10% 0.35%
2025-06-18 0.7248 -0.58% 1.47%
2025-06-17 0.729 0.16% 2.06%
2025-06-16 0.7278 0.01% 1.89%
2025-06-15 0.7277 -- 1.88%
2025-06-14 0.7277 -0.05% 1.88%
2025-06-13 0.7281 0.47% 1.93%
2025-06-12 0.7247 1.03% 1.46%
2025-06-11 0.7173 0.32% 0.42%
2025-06-10 0.715 -0.28% 0.10%
2025-06-09 0.717 0.38% 0.38%
2025-06-08 0.7143 -- --
2025-06-07 0.7143 -- --
更多历史汇率