广发银行挪威克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	0.6783	0.71%	0.59%
2025-05-01	0.6735	-0.81%	-0.12%
2025-04-30	0.679	-0.24%	0.70%
2025-04-29	0.6806	-0.28%	0.93%
2025-04-28	0.6825	0.80%	1.22%
2025-04-27	0.6771	--	0.42%
2025-04-26	0.6771	-0.25%	0.42%
2025-04-25	0.6788	0.13%	0.67%
2025-04-24	0.6779	0.39%	0.53%
2025-04-23	0.6753	-1.56%	0.15%
2025-04-22	0.686	0.76%	1.74%
2025-04-21	0.6808	0.81%	0.96%
2025-04-20	0.6753	--	0.15%
2025-04-19	0.6753	0.10%	0.15%
2025-04-18	0.6746	-0.15%	0.04%
2025-04-17	0.6756	0.79%	0.19%
2025-04-16	0.6703	0.43%	-0.59%
2025-04-15	0.6674	-0.15%	-1.02%
2025-04-14	0.6684	0.89%	-0.87%
2025-04-13	0.6625	--	-1.75%
2025-04-12	0.6625	0.29%	-1.75%
2025-04-11	0.6606	0.75%	-2.03%
2025-04-10	0.6557	1.20%	-2.76%
2025-04-09	0.6479	-0.61%	-3.92%
2025-04-08	0.6519	1.23%	-3.32%
2025-04-07	0.644	-1.75%	-4.49%
2025-04-06	0.6555	--	-2.79%
2025-04-05	0.6555	-0.36%	-2.79%
2025-04-04	0.6579	-3.84%	-2.43%
2025-04-03	0.6842	0.99%	1.47%
2025-04-02	0.6775	0.47%	0.47%
2025-04-01	0.6743	--	--

更多历史汇率