1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史
历史汇率趋势

广发银行挪威克朗现钞买入价历史与走势图

查看挪威克朗历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0105 (1.48%)
最高 0.7208 (1.76%)
最低 0.7068 (-0.21%)
平均 0.715303 (0.99%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-07 0.7188 -- 1.48%
2026-09-06 0.7188 -- 1.48%
2026-09-05 0.7188 -0.13% 1.48%
2026-09-04 0.7197 -0.06% 1.61%
2026-09-03 0.7201 0.14% 1.67%
2026-09-02 0.7191 0.07% 1.52%
2026-09-01 0.7186 0.24% 1.45%
2026-08-31 0.7169 0.15% 1.21%
2026-08-30 0.7158 -- 1.06%
2026-08-29 0.7158 0.08% 1.06%
2026-08-28 0.7152 -0.45% 0.97%
2026-08-27 0.7184 0.24% 1.43%
2026-08-26 0.7167 -0.35% 1.19%
2026-08-25 0.7192 -0.14% 1.54%
2026-08-24 0.7202 -0.08% 1.68%
2026-08-23 0.7208 -- 1.76%
2026-08-22 0.7208 -- 1.76%
2026-08-21 0.7208 0.56% 1.76%
2026-08-20 0.7168 -0.28% 1.20%
2026-08-19 0.7188 0.56% 1.48%
2026-08-18 0.7148 0.24% 0.92%
2026-08-17 0.7131 0.18% 0.68%
2026-08-16 0.7118 -- 0.49%
2026-08-15 0.7118 -0.11% 0.49%
2026-08-14 0.7126 0.74% 0.61%
2026-08-13 0.7074 -0.25% -0.13%
2026-08-12 0.7092 0.17% 0.13%
2026-08-11 0.708 -0.14% -0.04%
2026-08-10 0.709 0.31% 0.10%
2026-08-09 0.7068 -- -0.21%
2026-08-08 0.7068 -0.21% -0.21%
2026-08-07 0.7083 -- --
更多历史汇率