广发银行挪威克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-24	0.7029	0.06%	1.69%
2026-07-23	0.7025	-0.07%	1.63%
2026-07-22	0.703	0.34%	1.71%
2026-07-21	0.7006	0.49%	1.36%
2026-07-20	0.6972	-0.41%	0.87%
2026-07-19	0.7001	--	1.29%
2026-07-18	0.7001	-0.04%	1.29%
2026-07-17	0.7004	0.30%	1.33%
2026-07-16	0.6983	0.16%	1.03%
2026-07-15	0.6972	0.06%	0.87%
2026-07-14	0.6968	0.81%	0.81%
2026-07-13	0.6912	0.12%	--
2026-07-12	0.6904	--	-0.12%
2026-07-11	0.6904	-0.17%	-0.12%
2026-07-10	0.6916	-0.82%	0.06%
2026-07-09	0.6973	0.77%	0.88%
2026-07-08	0.692	0.06%	0.12%
2026-07-07	0.6916	0.25%	0.06%
2026-07-06	0.6899	0.51%	-0.19%
2026-07-05	0.6864	--	-0.69%
2026-07-04	0.6864	-0.17%	-0.69%
2026-07-03	0.6876	-0.01%	-0.52%
2026-07-02	0.6877	0.69%	-0.51%
2026-07-01	0.683	0.01%	-1.19%
2026-06-30	0.6829	0.04%	-1.20%
2026-06-29	0.6826	--	-1.24%
2026-06-28	0.6826	--	-1.24%
2026-06-27	0.6826	-0.07%	-1.24%
2026-06-26	0.6831	-0.77%	-1.17%
2026-06-25	0.6884	-0.07%	-0.41%
2026-06-24	0.6889	-0.33%	-0.33%
2026-06-23	0.6912	--	--

更多历史汇率