1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行挪威克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0182 (-2.79%)
最高 0.6533 (0.14%)
最低 0.633 (-2.97%)
平均 0.645369 (-1.08%)
日期 现钞买入价 涨跌%
2024-04-18 0.6342 -2.79%
2024-04-17 0.633 -2.97%
2024-04-16 0.6359 -2.53%
2024-04-15 0.6385 -2.13%
2024-04-14 0.6405 -1.82%
2024-04-13 0.6405 -1.82%
2024-04-12 0.641 -1.75%
2024-04-11 0.6427 -1.49%
2024-04-10 0.6433 -1.39%
2024-04-09 0.6533 0.14%
2024-04-08 0.6516 -0.12%
2024-04-07 0.6495 -0.44%
2024-04-06 0.6495 -0.44%
2024-04-05 0.6503 -0.32%
2024-04-04 0.6516 -0.12%
2024-04-03 0.6502 -0.34%
2024-04-02 0.6436 -1.35%
2024-04-01 0.6358 -2.54%
2024-03-31 0.6434 -1.38%
2024-03-30 0.6434 -1.38%
2024-03-29 0.642 -1.59%
2024-03-28 0.6426 -1.50%
2024-03-27 0.6462 -0.95%
2024-03-26 0.6478 -0.71%
2024-03-25 0.6497 -0.41%
2024-03-24 0.6482 -0.64%
2024-03-23 0.6482 -0.64%
2024-03-22 0.6492 -0.49%
2024-03-21 0.6508 -0.25%
2024-03-20 0.651 -0.21%
2024-03-19 0.6519 -0.08%
2024-03-18 0.6524 --
更多历史汇率