广发银行挪威克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-22	0.7022	0.64%	1.18%
2026-01-21	0.6977	0.26%	0.53%
2026-01-20	0.6959	0.93%	0.27%
2026-01-19	0.6895	0.15%	-0.65%
2026-01-18	0.6885	--	-0.79%
2026-01-17	0.6885	0.06%	-0.79%
2026-01-16	0.6881	0.20%	-0.85%
2026-01-15	0.6867	-0.74%	-1.05%
2026-01-14	0.6918	0.22%	-0.32%
2026-01-13	0.6903	-0.25%	-0.53%
2026-01-12	0.692	0.44%	-0.29%
2026-01-11	0.689	--	-0.72%
2026-01-10	0.689	0.06%	-0.72%
2026-01-09	0.6886	-0.17%	-0.78%
2026-01-08	0.6898	-0.26%	-0.61%
2026-01-07	0.6916	-0.22%	-0.35%
2026-01-06	0.6931	-0.07%	-0.13%
2026-01-05	0.6936	0.22%	-0.06%
2026-01-04	0.6921	--	-0.27%
2026-01-03	0.6921	-0.25%	-0.27%
2026-01-02	0.6938	0.45%	-0.03%
2026-01-01	0.6907	0.12%	-0.48%
2025-12-31	0.6899	-0.62%	-0.59%
2025-12-30	0.6942	-0.20%	0.03%
2025-12-29	0.6956	-0.33%	0.23%
2025-12-28	0.6979	--	0.56%
2025-12-27	0.6979	-0.07%	0.56%
2025-12-26	0.6984	0.24%	0.63%
2025-12-25	0.6967	-0.47%	0.39%
2025-12-24	0.7	0.62%	0.86%
2025-12-23	0.6957	0.24%	0.24%
2025-12-22	0.694	--	--

更多历史汇率