1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行挪威克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0295 (4.38%)
最高 0.7041 (4.47%)
最低 0.674 (0.00%)
平均 0.690022 (2.38%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 0.7035 -0.04% 4.38%
2025-06-16 0.7038 0.01% 4.42%
2025-06-15 0.7037 -- 4.41%
2025-06-14 0.7037 -0.06% 4.41%
2025-06-13 0.7041 0.49% 4.47%
2025-06-12 0.7007 1.07% 3.96%
2025-06-11 0.6933 0.33% 2.86%
2025-06-10 0.691 -0.29% 2.52%
2025-06-09 0.693 0.39% 2.82%
2025-06-08 0.6903 -- 2.42%
2025-06-07 0.6903 -0.01% 2.42%
2025-06-06 0.6904 -0.20% 2.43%
2025-06-05 0.6918 0.30% 2.64%
2025-06-04 0.6897 0.32% 2.33%
2025-06-03 0.6875 -0.77% 2.00%
2025-06-02 0.6928 1.32% 2.79%
2025-06-01 0.6838 -- 1.45%
2025-05-31 0.6838 -0.04% 1.45%
2025-05-30 0.6841 -0.67% 1.50%
2025-05-29 0.6887 0.44% 2.18%
2025-05-28 0.6857 -0.20% 1.74%
2025-05-27 0.6871 -0.51% 1.94%
2025-05-26 0.6906 0.28% 2.46%
2025-05-25 0.6887 -- 2.18%
2025-05-24 0.6887 -0.03% 2.18%
2025-05-23 0.6889 0.66% 2.21%
2025-05-22 0.6844 -0.75% 1.54%
2025-05-21 0.6896 1.49% 2.31%
2025-05-20 0.6795 -- 0.82%
2025-05-19 0.6795 0.82% 0.82%
2025-05-18 0.674 -- --
2025-05-17 0.674 -- --
更多历史汇率