1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行挪威克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0204 (2.88%)
最高 0.7318 (3.17%)
最低 0.7017 (-1.07%)
平均 0.715337 (0.85%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-24 0.7297 -0.26% 2.88%
2026-04-23 0.7316 -0.03% 3.14%
2026-04-22 0.7318 0.48% 3.17%
2026-04-21 0.7283 -0.26% 2.68%
2026-04-20 0.7302 0.73% 2.95%
2026-04-19 0.7249 -- 2.20%
2026-04-18 0.7249 -0.08% 2.20%
2026-04-17 0.7255 -0.11% 2.28%
2026-04-16 0.7263 0.37% 2.40%
2026-04-15 0.7236 0.67% 2.02%
2026-04-14 0.7188 0.14% 1.34%
2026-04-13 0.7178 0.45% 1.20%
2026-04-12 0.7146 -- 0.75%
2026-04-11 0.7146 -0.25% 0.75%
2026-04-10 0.7164 -0.21% 1.00%
2026-04-09 0.7179 0.77% 1.21%
2026-04-08 0.7124 0.32% 0.44%
2026-04-07 0.7101 0.57% 0.11%
2026-04-06 0.7061 0.50% -0.45%
2026-04-05 0.7026 -- -0.94%
2026-04-04 0.7026 0.13% -0.94%
2026-04-03 0.7017 -0.52% -1.07%
2026-04-02 0.7054 -0.13% -0.55%
2026-04-01 0.7063 -0.06% -0.42%
2026-03-31 0.7067 0.14% -0.37%
2026-03-30 0.7057 -0.18% -0.51%
2026-03-29 0.707 -- -0.32%
2026-03-28 0.707 -0.32% -0.32%
2026-03-27 0.7093 -0.41% --
2026-03-26 0.7122 0.38% 0.41%
2026-03-25 0.7095 0.03% 0.03%
2026-03-24 0.7093 -- --
更多历史汇率