1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行挪威克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0076 (1.11%)
最高 0.7045 (2.56%)
最低 0.6625 (-3.55%)
平均 0.688388 (0.22%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.6945 -0.43% 1.11%
2025-04-30 0.6975 -0.23% 1.54%
2025-04-29 0.6991 -0.27% 1.78%
2025-04-28 0.701 0.78% 2.05%
2025-04-27 0.6956 -- 1.27%
2025-04-26 0.6956 -0.24% 1.27%
2025-04-25 0.6973 0.13% 1.51%
2025-04-24 0.6964 0.37% 1.38%
2025-04-23 0.6938 -1.52% 1.00%
2025-04-22 0.7045 0.74% 2.56%
2025-04-21 0.6993 0.79% 1.81%
2025-04-20 0.6938 -- 1.00%
2025-04-19 0.6938 0.10% 1.00%
2025-04-18 0.6931 -0.14% 0.90%
2025-04-17 0.6941 0.77% 1.05%
2025-04-16 0.6888 0.42% 0.28%
2025-04-15 0.6859 -0.15% -0.15%
2025-04-14 0.6869 0.87% --
2025-04-13 0.681 -- -0.86%
2025-04-12 0.681 0.28% -0.86%
2025-04-11 0.6791 0.73% -1.14%
2025-04-10 0.6742 1.17% -1.85%
2025-04-09 0.6664 -0.60% -2.98%
2025-04-08 0.6704 1.19% -2.40%
2025-04-07 0.6625 -1.71% -3.55%
2025-04-06 0.674 -- -1.88%
2025-04-05 0.674 -0.35% -1.88%
2025-04-04 0.6764 -3.74% -1.53%
2025-04-03 0.7027 0.96% 2.30%
2025-04-02 0.696 0.46% 1.32%
2025-04-01 0.6928 0.86% 0.86%
2025-03-31 0.6869 -- --
更多历史汇率