1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行挪威克朗现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0315 (4.52%)
最高 0.7281 (4.58%)
最低 0.6962 (0.00%)
平均 0.713041 (2.42%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.7277 -- 4.52%
2025-06-15 0.7277 -- 4.52%
2025-06-14 0.7277 -0.05% 4.52%
2025-06-13 0.7281 0.47% 4.58%
2025-06-12 0.7247 1.03% 4.09%
2025-06-11 0.7173 0.32% 3.03%
2025-06-10 0.715 -0.28% 2.70%
2025-06-09 0.717 0.38% 2.99%
2025-06-08 0.7143 -- 2.60%
2025-06-07 0.7143 -0.01% 2.60%
2025-06-06 0.7144 -0.20% 2.61%
2025-06-05 0.7158 0.29% 2.82%
2025-06-04 0.7137 0.31% 2.51%
2025-06-03 0.7115 -0.74% 2.20%
2025-06-02 0.7168 1.27% 2.96%
2025-06-01 0.7078 -- 1.67%
2025-05-31 0.7078 -0.04% 1.67%
2025-05-30 0.7081 -0.65% 1.71%
2025-05-29 0.7127 0.42% 2.37%
2025-05-28 0.7097 -0.20% 1.94%
2025-05-27 0.7111 -0.49% 2.14%
2025-05-26 0.7146 0.27% 2.64%
2025-05-25 0.7127 -- 2.37%
2025-05-24 0.7127 -0.03% 2.37%
2025-05-23 0.7129 0.64% 2.40%
2025-05-22 0.7084 -0.73% 1.75%
2025-05-21 0.7136 1.44% 2.50%
2025-05-20 0.7035 -- 1.05%
2025-05-19 0.7035 0.79% 1.05%
2025-05-18 0.698 -- 0.26%
2025-05-17 0.698 0.26% 0.26%
2025-05-16 0.6962 -- --
更多历史汇率