广发银行新西兰元现汇卖出价历史与走势图

2020-06-12 - 2020-07-13   更改
涨跌 0.0469 (1.03%)
最高 4.6363 (1.48%)
最低 4.55 (-0.40%)
平均 4.593337 (0.54%)
日期 现汇卖出价 涨跌% 试算
2020-07-13 4.6154 -0.24% 1000 CNY = 216.67 NZD (汇)
2020-07-12 4.6263 -- 1000 CNY = 216.16 NZD (汇)
2020-07-11 4.6263 0.02% 1000 CNY = 216.16 NZD (汇)
2020-07-10 4.6256 0.38% 1000 CNY = 216.19 NZD (汇)
2020-07-09 4.6079 -0.20% 1000 CNY = 217.02 NZD (汇)
2020-07-08 4.6173 -0.17% 1000 CNY = 216.58 NZD (汇)
2020-07-07 4.6252 0.27% 1000 CNY = 216.21 NZD (汇)
2020-07-06 4.6128 -0.51% 1000 CNY = 216.79 NZD (汇)
2020-07-05 4.6363 -- 1000 CNY = 215.69 NZD (汇)
2020-07-04 4.6363 0.03% 1000 CNY = 215.69 NZD (汇)
2020-07-03 4.6349 0.24% 1000 CNY = 215.75 NZD (汇)
2020-07-02 4.6239 0.60% 1000 CNY = 216.27 NZD (汇)
2020-07-01 4.5962 0.49% 1000 CNY = 217.57 NZD (汇)
2020-06-30 4.574 0.36% 1000 CNY = 218.63 NZD (汇)
2020-06-29 4.5578 -0.18% 1000 CNY = 219.40 NZD (汇)
2020-06-28 4.5659 -- 1000 CNY = 219.01 NZD (汇)
2020-06-27 4.5659 0.19% 1000 CNY = 219.01 NZD (汇)
2020-06-26 4.5574 -0.20% 1000 CNY = 219.42 NZD (汇)
2020-06-25 4.5666 0.22% 1000 CNY = 218.98 NZD (汇)
2020-06-24 4.5567 -1.33% 1000 CNY = 219.46 NZD (汇)
2020-06-23 4.618 0.35% 1000 CNY = 216.54 NZD (汇)
2020-06-22 4.6021 1.15% 1000 CNY = 217.29 NZD (汇)
2020-06-21 4.55 -- 1000 CNY = 219.78 NZD (汇)
2020-06-20 4.55 -0.25% 1000 CNY = 219.78 NZD (汇)
2020-06-19 4.5614 -0.32% 1000 CNY = 219.23 NZD (汇)
2020-06-18 4.576 -0.46% 1000 CNY = 218.53 NZD (汇)
2020-06-17 4.597 0.17% 1000 CNY = 217.53 NZD (汇)
2020-06-16 4.5891 0.28% 1000 CNY = 217.91 NZD (汇)
2020-06-15 4.5762 -0.19% 1000 CNY = 218.52 NZD (汇)
2020-06-14 4.5849 -- 1000 CNY = 218.11 NZD (汇)
2020-06-13 4.5849 0.36% 1000 CNY = 218.11 NZD (汇)
2020-06-12 4.5685 -- 1000 CNY = 218.89 NZD (汇)