1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1923 (4.66%)
最高 4.3982 (6.53%)
最低 4.0752 (-1.29%)
平均 4.27 (3.42%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 4.3209 -0.21% 4.66%
2025-04-30 4.3299 -0.11% 4.88%
2025-04-29 4.3347 -0.63% 4.99%
2025-04-28 4.3621 0.03% 5.66%
2025-04-27 4.361 -- 5.63%
2025-04-26 4.361 -0.09% 5.63%
2025-04-25 4.3648 -0.26% 5.72%
2025-04-24 4.3761 0.26% 5.99%
2025-04-23 4.3648 -0.76% 5.72%
2025-04-22 4.3982 0.18% 6.53%
2025-04-21 4.3903 0.93% 6.34%
2025-04-20 4.3498 -- 5.36%
2025-04-19 4.3498 0.09% 5.36%
2025-04-18 4.3458 -0.59% 5.26%
2025-04-17 4.3714 0.57% 5.88%
2025-04-16 4.3466 0.08% 5.28%
2025-04-15 4.3431 0.86% 5.20%
2025-04-14 4.3059 0.99% 4.29%
2025-04-13 4.2636 -- 3.27%
2025-04-12 4.2636 0.51% 3.27%
2025-04-11 4.2419 0.70% 2.74%
2025-04-10 4.2126 2.72% 2.03%
2025-04-09 4.1011 -0.14% -0.67%
2025-04-08 4.1067 0.77% -0.53%
2025-04-07 4.0752 -0.39% -1.29%
2025-04-06 4.0913 -- -0.90%
2025-04-05 4.0913 0.09% -0.90%
2025-04-04 4.0877 -3.83% -0.99%
2025-04-03 4.2503 1.51% 2.95%
2025-04-02 4.1872 0.59% 1.42%
2025-04-01 4.1627 0.83% 0.83%
2025-03-31 4.1286 -- --
更多历史汇率