广发银行新西兰元现汇卖出价历史与走势图

2019-12-25 - 2020-01-25   更改
涨跌 -0.0518 (-1.11%)
最高 4.7174 (1.35%)
最低 4.5461 (-2.33%)
平均 4.627409 (-0.58%)
日期 现汇卖出价 涨跌% 试算
2020-01-25 4.6028 0.06% 1000 CNY = 217.26 NZD (汇)
2020-01-24 4.6 0.21% 1000 CNY = 217.39 NZD (汇)
2020-01-23 4.5902 0.34% 1000 CNY = 217.86 NZD (汇)
2020-01-22 4.5745 -0.08% 1000 CNY = 218.60 NZD (汇)
2020-01-21 4.5782 0.71% 1000 CNY = 218.43 NZD (汇)
2020-01-20 4.5461 -0.22% 1000 CNY = 219.97 NZD (汇)
2020-01-19 4.5559 -- 1000 CNY = 219.50 NZD (汇)
2020-01-18 4.5559 0.05% 1000 CNY = 219.50 NZD (汇)
2020-01-17 4.5538 -0.67% 1000 CNY = 219.60 NZD (汇)
2020-01-16 4.5844 0.34% 1000 CNY = 218.13 NZD (汇)
2020-01-15 4.5689 0.02% 1000 CNY = 218.87 NZD (汇)
2020-01-14 4.5679 -0.41% 1000 CNY = 218.92 NZD (汇)
2020-01-13 4.5868 -0.43% 1000 CNY = 218.02 NZD (汇)
2020-01-12 4.6065 -- 1000 CNY = 217.08 NZD (汇)
2020-01-11 4.6065 -0.05% 1000 CNY = 217.08 NZD (汇)
2020-01-10 4.6086 0.21% 1000 CNY = 216.99 NZD (汇)
2020-01-09 4.5988 -0.55% 1000 CNY = 217.45 NZD (汇)
2020-01-08 4.6244 -0.05% 1000 CNY = 216.24 NZD (汇)
2020-01-07 4.6266 -0.93% 1000 CNY = 216.14 NZD (汇)
2020-01-06 4.6702 0.20% 1000 CNY = 214.12 NZD (汇)
2020-01-05 4.661 -- 1000 CNY = 214.55 NZD (汇)
2020-01-04 4.661 -0.12% 1000 CNY = 214.55 NZD (汇)
2020-01-03 4.6666 -0.51% 1000 CNY = 214.29 NZD (汇)
2020-01-02 4.6904 -0.25% 1000 CNY = 213.20 NZD (汇)
2020-01-01 4.7021 -0.24% 1000 CNY = 212.67 NZD (汇)
2019-12-31 4.7133 -0.09% 1000 CNY = 212.17 NZD (汇)
2019-12-30 4.7174 0.24% 1000 CNY = 211.98 NZD (汇)
2019-12-29 4.7059 -- 1000 CNY = 212.50 NZD (汇)
2019-12-28 4.7059 -0.12% 1000 CNY = 212.50 NZD (汇)
2019-12-27 4.7115 0.66% 1000 CNY = 212.25 NZD (汇)
2019-12-26 4.6804 0.55% 1000 CNY = 213.66 NZD (汇)
2019-12-25 4.6546 -- 1000 CNY = 214.84 NZD (汇)