广发银行新西兰元现汇卖出价历史与走势图

2021-03-17 - 2021-04-17   更改
涨跌 -0.0004 (-0.01%)
最高 4.6999 (0.51%)
最低 4.5659 (-2.36%)
平均 4.637584 (-0.83%)
日期 现汇卖出价 涨跌% 试算
2021-04-17 4.6758 0.07% 1000 CNY = 213.87 NZD (汇)
2021-04-16 4.6726 -0.45% 1000 CNY = 214.01 NZD (汇)
2021-04-15 4.6935 0.18% 1000 CNY = 213.06 NZD (汇)
2021-04-14 4.6853 1.32% 1000 CNY = 213.43 NZD (汇)
2021-04-13 4.6241 0.05% 1000 CNY = 216.26 NZD (汇)
2021-04-12 4.6218 -0.11% 1000 CNY = 216.37 NZD (汇)
2021-04-11 4.6271 -- 1000 CNY = 216.12 NZD (汇)
2021-04-10 4.6271 -0.21% 1000 CNY = 216.12 NZD (汇)
2021-04-09 4.637 -- 1000 CNY = 215.66 NZD (汇)
2021-04-08 4.637 0.52% 1000 CNY = 215.66 NZD (汇)
2021-04-07 4.6131 -0.31% 1000 CNY = 216.77 NZD (汇)
2021-04-06 4.6274 -0.72% 1000 CNY = 216.10 NZD (汇)
2021-04-05 4.6608 0.53% 1000 CNY = 214.56 NZD (汇)
2021-04-04 4.6364 -- 1000 CNY = 215.68 NZD (汇)
2021-04-03 4.6364 0.20% 1000 CNY = 215.68 NZD (汇)
2021-04-02 4.6272 0.06% 1000 CNY = 216.11 NZD (汇)
2021-04-01 4.6246 0.58% 1000 CNY = 216.23 NZD (汇)
2021-03-31 4.5979 -0.24% 1000 CNY = 217.49 NZD (汇)
2021-03-30 4.6088 -0.41% 1000 CNY = 216.98 NZD (汇)
2021-03-29 4.6277 0.66% 1000 CNY = 216.09 NZD (汇)
2021-03-28 4.5973 -- 1000 CNY = 217.52 NZD (汇)
2021-03-27 4.5973 0.06% 1000 CNY = 217.52 NZD (汇)
2021-03-26 4.5947 0.63% 1000 CNY = 217.64 NZD (汇)
2021-03-25 4.5659 -0.14% 1000 CNY = 219.01 NZD (汇)
2021-03-24 4.5723 -0.56% 1000 CNY = 218.71 NZD (汇)
2021-03-23 4.598 -2.00% 1000 CNY = 217.49 NZD (汇)
2021-03-22 4.6919 0.21% 1000 CNY = 213.13 NZD (汇)
2021-03-21 4.6823 -- 1000 CNY = 213.57 NZD (汇)
2021-03-20 4.6823 -0.01% 1000 CNY = 213.57 NZD (汇)
2021-03-19 4.683 -0.36% 1000 CNY = 213.54 NZD (汇)
2021-03-18 4.6999 0.51% 1000 CNY = 212.77 NZD (汇)
2021-03-17 4.6762 -- 1000 CNY = 213.85 NZD (汇)