广发银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	4.3529	0.38%	2.45%
2025-06-15	4.3366	--	2.07%
2025-06-14	4.3366	-0.36%	2.07%
2025-06-13	4.3524	-0.29%	2.44%
2025-06-12	4.3651	0.02%	2.74%
2025-06-11	4.3642	0.12%	2.72%
2025-06-10	4.3589	-0.13%	2.60%
2025-06-09	4.3644	0.54%	2.73%
2025-06-08	4.3409	--	2.17%
2025-06-07	4.3409	-0.08%	2.17%
2025-06-06	4.3445	-0.17%	2.26%
2025-06-05	4.3518	0.19%	2.43%
2025-06-04	4.3435	0.37%	2.23%
2025-06-03	4.3274	-0.73%	1.85%
2025-06-02	4.3594	1.19%	2.61%
2025-06-01	4.3083	--	1.41%
2025-05-31	4.3083	-0.19%	1.41%
2025-05-30	4.3166	0.10%	1.60%
2025-05-29	4.3124	0.32%	1.50%
2025-05-28	4.2985	0.16%	1.17%
2025-05-27	4.2918	-0.95%	1.02%
2025-05-26	4.3331	0.40%	1.99%
2025-05-25	4.3159	--	1.58%
2025-05-24	4.3159	0.22%	1.58%
2025-05-23	4.3066	0.83%	1.37%
2025-05-22	4.2711	-0.93%	0.53%
2025-05-21	4.3113	0.74%	1.48%
2025-05-20	4.2798	-0.27%	0.73%
2025-05-19	4.2914	0.78%	1.01%
2025-05-18	4.2583	--	0.23%
2025-05-17	4.2583	0.23%	0.23%
2025-05-16	4.2486	--	--

更多历史汇率