广发银行新西兰元现汇卖出价历史与走势图

2020-03-03 - 2020-04-03   更改
涨跌 -0.2491 (-5.64%)
最高 4.4782 (1.31%)
最低 4.0146 (-9.18%)
平均 4.260694 (-3.61%)
日期 现汇卖出价 涨跌% 试算
2020-04-03 4.1712 -0.72% 1000 CNY = 239.74 NZD (汇)
2020-04-02 4.2013 -0.78% 1000 CNY = 238.02 NZD (汇)
2020-04-01 4.2343 -0.10% 1000 CNY = 236.17 NZD (汇)
2020-03-31 4.2387 -0.77% 1000 CNY = 235.92 NZD (汇)
2020-03-30 4.2715 -0.69% 1000 CNY = 234.11 NZD (汇)
2020-03-29 4.3011 -- 1000 CNY = 232.50 NZD (汇)
2020-03-28 4.3011 0.36% 1000 CNY = 232.50 NZD (汇)
2020-03-27 4.2855 1.27% 1000 CNY = 233.35 NZD (汇)
2020-03-26 4.2319 2.20% 1000 CNY = 236.30 NZD (汇)
2020-03-25 4.1409 0.70% 1000 CNY = 241.49 NZD (汇)
2020-03-24 4.1122 2.43% 1000 CNY = 243.18 NZD (汇)
2020-03-23 4.0146 -1.31% 1000 CNY = 249.09 NZD (汇)
2020-03-22 4.068 -- 1000 CNY = 245.82 NZD (汇)
2020-03-21 4.068 -0.18% 1000 CNY = 245.82 NZD (汇)
2020-03-20 4.0752 -3.15% 1000 CNY = 245.39 NZD (汇)
2020-03-19 4.2078 2.87% 1000 CNY = 237.65 NZD (汇)
2020-03-18 4.0904 -2.55% 1000 CNY = 244.47 NZD (汇)
2020-03-17 4.1976 -1.93% 1000 CNY = 238.23 NZD (汇)
2020-03-16 4.2802 0.39% 1000 CNY = 233.63 NZD (汇)
2020-03-15 4.2635 -- 1000 CNY = 234.55 NZD (汇)
2020-03-14 4.2635 -0.78% 1000 CNY = 234.55 NZD (汇)
2020-03-13 4.2972 -0.20% 1000 CNY = 232.71 NZD (汇)
2020-03-12 4.3058 -2.16% 1000 CNY = 232.24 NZD (汇)
2020-03-11 4.4007 0.08% 1000 CNY = 227.24 NZD (汇)
2020-03-10 4.3972 -1.81% 1000 CNY = 227.42 NZD (汇)
2020-03-09 4.4782 1.22% 1000 CNY = 223.30 NZD (汇)
2020-03-08 4.4243 -- 1000 CNY = 226.02 NZD (汇)
2020-03-07 4.4243 0.13% 1000 CNY = 226.02 NZD (汇)
2020-03-06 4.4187 0.73% 1000 CNY = 226.31 NZD (汇)
2020-03-05 4.3865 0.37% 1000 CNY = 227.97 NZD (汇)
2020-03-04 4.3705 -1.13% 1000 CNY = 228.81 NZD (汇)
2020-03-03 4.4203 -- 1000 CNY = 226.23 NZD (汇)