广发银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0564 (1.30%)
最高 4.4 (1.50%)
最低 4.3104 (-0.56%)
平均 4.346334 (0.27%)
日期 现汇卖出价 涨跌%
2023-10-01 4.3912 1.30%
2023-09-30 4.3912 1.30%
2023-09-29 4.4 1.50%
2023-09-28 4.3739 0.90%
2023-09-27 4.3548 0.46%
2023-09-26 4.3709 0.83%
2023-09-25 4.3794 1.03%
2023-09-24 4.3695 0.80%
2023-09-23 4.3695 0.80%
2023-09-22 4.3811 1.07%
2023-09-21 4.3557 0.48%
2023-09-20 4.3721 0.86%
2023-09-19 4.3437 0.21%
2023-09-18 4.3357 0.02%
2023-09-17 4.3104 -0.56%
2023-09-16 4.3104 -0.56%
2023-09-15 4.3157 -0.44%
2023-09-14 4.3232 -0.27%
2023-09-13 4.3182 -0.38%
2023-09-12 4.3213 -0.31%
2023-09-11 4.3318 -0.07%
2023-09-10 4.3384 0.08%
2023-09-09 4.3384 0.08%
2023-09-08 4.346 0.26%
2023-09-07 4.3275 -0.17%
2023-09-06 4.316 -0.43%
2023-09-05 4.3146 -0.47%
2023-09-04 4.3368 0.05%
2023-09-03 4.3371 0.05%
2023-09-02 4.3371 0.05%
2023-09-01 4.3363 0.03%
2023-08-31 4.3348 --