广发银行新西兰元现汇卖出价历史与走势图

2021-11-03 - 2021-12-04   更改
涨跌 -0.266 (-5.80%)
最高 4.6005 (0.24%)
最低 4.3233 (-5.80%)
平均 4.471094 (-2.58%)
日期 现汇卖出价 涨跌% 试算
2021-12-04 4.3233 -- 1000 CNY = 231.30 NZD (汇)
2021-12-03 4.3233 -0.93% 1000 CNY = 231.30 NZD (汇)
2021-12-02 4.364 -0.44% 1000 CNY = 229.15 NZD (汇)
2021-12-01 4.3834 1.00% 1000 CNY = 228.13 NZD (汇)
2021-11-30 4.3399 -0.39% 1000 CNY = 230.42 NZD (汇)
2021-11-29 4.3568 -0.50% 1000 CNY = 229.53 NZD (汇)
2021-11-28 4.3787 -- 1000 CNY = 228.38 NZD (汇)
2021-11-27 4.3787 -0.04% 1000 CNY = 228.38 NZD (汇)
2021-11-26 4.3806 -0.36% 1000 CNY = 228.28 NZD (汇)
2021-11-25 4.3965 -0.27% 1000 CNY = 227.45 NZD (汇)
2021-11-24 4.4084 -1.12% 1000 CNY = 226.84 NZD (汇)
2021-11-23 4.4582 -0.30% 1000 CNY = 224.31 NZD (汇)
2021-11-22 4.4716 -0.44% 1000 CNY = 223.63 NZD (汇)
2021-11-21 4.4914 -- 1000 CNY = 222.65 NZD (汇)
2021-11-20 4.4914 -0.14% 1000 CNY = 222.65 NZD (汇)
2021-11-19 4.4978 -0.07% 1000 CNY = 222.33 NZD (汇)
2021-11-18 4.5009 0.43% 1000 CNY = 222.18 NZD (汇)
2021-11-17 4.4817 -0.25% 1000 CNY = 223.13 NZD (汇)
2021-11-16 4.4929 -0.70% 1000 CNY = 222.57 NZD (汇)
2021-11-15 4.5244 0.28% 1000 CNY = 221.02 NZD (汇)
2021-11-14 4.5118 -- 1000 CNY = 221.64 NZD (汇)
2021-11-13 4.5118 0.10% 1000 CNY = 221.64 NZD (汇)
2021-11-12 4.5073 -0.08% 1000 CNY = 221.86 NZD (汇)
2021-11-11 4.5111 -0.72% 1000 CNY = 221.68 NZD (汇)
2021-11-10 4.5439 -0.60% 1000 CNY = 220.08 NZD (汇)
2021-11-09 4.5711 -0.64% 1000 CNY = 218.77 NZD (汇)
2021-11-08 4.6005 0.62% 1000 CNY = 217.37 NZD (汇)
2021-11-07 4.5723 -- 1000 CNY = 218.71 NZD (汇)
2021-11-06 4.5723 -0.07% 1000 CNY = 218.71 NZD (汇)
2021-11-05 4.5755 0.25% 1000 CNY = 218.56 NZD (汇)
2021-11-04 4.5642 -0.55% 1000 CNY = 219.10 NZD (汇)
2021-11-03 4.5893 -- 1000 CNY = 217.90 NZD (汇)