1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0951 (-2.17%)
最高 4.4039 (0.59%)
最低 4.2828 (-2.17%)
平均 4.345313 (-0.74%)
日期 现汇卖出价 涨跌%
2024-04-19 4.2828 -2.17%
2024-04-18 4.3034 -1.70%
2024-04-17 4.2929 -1.94%
2024-04-16 4.2832 -2.16%
2024-04-15 4.3101 -1.55%
2024-04-14 4.3225 -1.27%
2024-04-13 4.3225 -1.27%
2024-04-12 4.3277 -1.15%
2024-04-11 4.3487 -0.67%
2024-04-10 4.3476 -0.69%
2024-04-09 4.4039 0.59%
2024-04-08 4.3818 0.09%
2024-04-07 4.3665 -0.26%
2024-04-06 4.3665 -0.26%
2024-04-05 4.3704 -0.17%
2024-04-04 4.3853 0.17%
2024-04-03 4.3585 -0.44%
2024-04-02 4.3366 -0.94%
2024-04-01 4.3179 -1.37%
2024-03-31 4.3411 -0.84%
2024-03-30 4.3411 -0.84%
2024-03-29 4.343 -0.80%
2024-03-28 4.3423 -0.81%
2024-03-27 4.3588 -0.44%
2024-03-26 4.3597 -0.42%
2024-03-25 4.3498 -0.64%
2024-03-24 4.3532 -0.56%
2024-03-23 4.3532 -0.56%
2024-03-22 4.3576 -0.46%
2024-03-21 4.3758 -0.05%
2024-03-20 4.3677 -0.23%
2024-03-19 4.3779 --
更多历史汇率