广发银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-16	3.8002	0.96%	-1.98%
2026-10-15	3.7641	0.52%	-2.91%
2026-10-14	3.7447	-0.68%	-3.41%
2026-10-13	3.7703	0.48%	-2.75%
2026-10-12	3.7522	-0.46%	-3.21%
2026-10-11	3.7697	--	-2.76%
2026-10-10	3.7697	0.07%	-2.76%
2026-10-09	3.7671	0.14%	-2.83%
2026-10-08	3.762	-0.04%	-2.96%
2026-10-07	3.7635	-0.50%	-2.92%
2026-10-06	3.7824	0.46%	-2.43%
2026-10-05	3.7652	-0.32%	-2.88%
2026-10-04	3.7773	--	-2.57%
2026-10-03	3.7773	0.09%	-2.57%
2026-10-02	3.774	0.03%	-2.65%
2026-10-01	3.7727	-0.63%	-2.69%
2026-09-30	3.7967	0.18%	-2.07%
2026-09-29	3.7899	-0.66%	-2.24%
2026-09-28	3.8151	0.01%	-1.59%
2026-09-27	3.8149	--	-1.60%
2026-09-26	3.8149	0.10%	-1.60%
2026-09-25	3.8109	0.03%	-1.70%
2026-09-24	3.8096	-0.20%	-1.73%
2026-09-23	3.8173	-0.62%	-1.53%
2026-09-22	3.841	-0.02%	-0.92%
2026-09-21	3.8417	-0.11%	-0.91%
2026-09-20	3.8458	--	-0.80%
2026-09-19	3.8458	0.21%	-0.80%
2026-09-18	3.8376	-0.53%	-1.01%
2026-09-17	3.8581	-0.44%	-0.48%
2026-09-16	3.875	-0.05%	-0.05%
2026-09-15	3.8768	--	--

广发银行新西兰元现汇卖出价历史与走势图