广发银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-06	3.872	-0.31%	-2.14%
2026-07-05	3.8839	--	-1.84%
2026-07-04	3.8839	0.00%	-1.84%
2026-07-03	3.8838	0.01%	-1.84%
2026-07-02	3.8835	0.40%	-1.85%
2026-07-01	3.868	0.05%	-2.24%
2026-06-30	3.866	0.36%	-2.29%
2026-06-29	3.8523	0.08%	-2.64%
2026-06-28	3.8491	--	-2.72%
2026-06-27	3.8491	-0.10%	-2.72%
2026-06-26	3.8531	-0.09%	-2.62%
2026-06-25	3.8565	-0.05%	-2.53%
2026-06-24	3.8585	-0.10%	-2.48%
2026-06-23	3.8625	-0.67%	-2.38%
2026-06-22	3.8884	-0.28%	-1.72%
2026-06-21	3.8995	--	-1.44%
2026-06-20	3.8995	0.02%	-1.44%
2026-06-19	3.8988	-0.33%	-1.46%
2026-06-18	3.9116	-0.82%	-1.14%
2026-06-17	3.9439	-0.40%	-0.32%
2026-06-16	3.9598	0.09%	0.08%
2026-06-15	3.9561	-0.05%	-0.01%
2026-06-14	3.9581	--	0.04%
2026-06-13	3.9581	0.04%	0.04%
2026-06-12	3.9564	0.69%	-0.01%
2026-06-11	3.9293	-0.71%	-0.69%
2026-06-10	3.9575	0.04%	0.02%
2026-06-09	3.9558	-0.10%	-0.02%
2026-06-08	3.9599	0.31%	0.08%
2026-06-07	3.9478	--	-0.22%
2026-06-06	3.9478	-0.22%	-0.22%
2026-06-05	3.9566	--	--

更多历史汇率