广发银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-08	4.1555	-0.05%	-1.47%
2025-10-07	4.1574	-0.54%	-1.42%
2025-10-06	4.1799	0.20%	-0.89%
2025-10-05	4.1716	--	-1.08%
2025-10-04	4.1716	-0.03%	-1.08%
2025-10-03	4.1727	0.45%	-1.06%
2025-10-02	4.1541	-0.01%	-1.50%
2025-10-01	4.1546	0.27%	-1.49%
2025-09-30	4.1436	0.20%	-1.75%
2025-09-29	4.1355	0.08%	-1.94%
2025-09-28	4.1324	--	-2.01%
2025-09-27	4.1324	0.07%	-2.01%
2025-09-26	4.1297	-0.12%	-2.08%
2025-09-25	4.1348	-0.63%	-1.96%
2025-09-24	4.1611	-0.47%	-1.33%
2025-09-23	4.1809	-0.09%	-0.86%
2025-09-22	4.1848	-0.02%	-0.77%
2025-09-21	4.1857	--	-0.75%
2025-09-20	4.1857	0.08%	-0.75%
2025-09-19	4.1823	-0.27%	-0.83%
2025-09-18	4.1936	-1.49%	-0.56%
2025-09-17	4.2571	-0.27%	0.94%
2025-09-16	4.2685	0.08%	1.21%
2025-09-15	4.2649	0.17%	1.13%
2025-09-14	4.2577	--	0.96%
2025-09-13	4.2577	0.12%	0.96%
2025-09-12	4.2525	-0.32%	0.83%
2025-09-11	4.2661	0.23%	1.16%
2025-09-10	4.2562	0.39%	0.92%
2025-09-09	4.2398	-0.24%	0.53%
2025-09-08	4.25	0.78%	0.78%
2025-09-07	4.2173	--	--

更多历史汇率