广发银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-15	4.1844	--	4.33%
2026-02-14	4.1844	0.17%	4.33%
2026-02-13	4.1772	-0.58%	4.15%
2026-02-12	4.2017	0.24%	4.76%
2026-02-11	4.1915	-0.20%	4.51%
2026-02-10	4.1998	-0.08%	4.72%
2026-02-09	4.2032	0.37%	4.80%
2026-02-08	4.1876	--	4.41%
2026-02-07	4.1876	0.06%	4.41%
2026-02-06	4.1849	0.58%	4.35%
2026-02-05	4.1606	-0.62%	3.74%
2026-02-04	4.1864	-0.60%	4.38%
2026-02-03	4.2116	0.72%	5.01%
2026-02-02	4.1814	-0.52%	4.26%
2026-02-01	4.2033	--	4.80%
2026-01-31	4.2033	-0.54%	4.80%
2026-01-30	4.226	0.40%	5.37%
2026-01-29	4.2091	0.12%	4.95%
2026-01-28	4.2041	0.22%	4.82%
2026-01-27	4.195	0.35%	4.60%
2026-01-26	4.1802	0.58%	4.23%
2026-01-25	4.1562	--	3.63%
2026-01-24	4.1562	0.49%	3.63%
2026-01-23	4.136	0.32%	3.13%
2026-01-22	4.123	0.78%	2.80%
2026-01-21	4.0909	0.14%	2.00%
2026-01-20	4.0851	0.97%	1.86%
2026-01-19	4.046	0.56%	0.88%
2026-01-18	4.0233	--	0.32%
2026-01-17	4.0233	0.06%	0.32%
2026-01-16	4.0207	0.25%	0.25%
2026-01-15	4.0106	--	--

更多历史汇率