广发银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-07	3.9328	-0.41%	-3.76%
2026-04-06	3.949	0.46%	-3.37%
2026-04-05	3.931	--	-3.81%
2026-04-04	3.931	-0.07%	-3.81%
2026-04-03	3.9338	-0.57%	-3.74%
2026-04-02	3.9562	-0.60%	-3.19%
2026-04-01	3.98	0.64%	-2.61%
2026-03-31	3.9547	-0.25%	-3.23%
2026-03-30	3.9646	-0.53%	-2.99%
2026-03-29	3.9858	--	-2.47%
2026-03-28	3.9858	-0.21%	-2.47%
2026-03-27	3.9943	-0.33%	-2.26%
2026-03-26	4.0077	-0.47%	-1.93%
2026-03-25	4.0268	0.03%	-1.46%
2026-03-24	4.0257	-0.39%	-1.49%
2026-03-23	4.0415	0.03%	-1.10%
2026-03-22	4.0402	--	-1.14%
2026-03-21	4.0402	-0.12%	-1.14%
2026-03-20	4.0451	0.18%	-1.02%
2026-03-19	4.038	-0.00%	-1.19%
2026-03-18	4.0381	-0.16%	-1.19%
2026-03-17	4.0446	0.01%	-1.03%
2026-03-16	4.0442	1.10%	-1.04%
2026-03-15	4.0001	--	-2.12%
2026-03-14	4.0001	-0.50%	-2.12%
2026-03-13	4.0204	-0.75%	-1.62%
2026-03-12	4.0507	-0.61%	-0.88%
2026-03-11	4.0755	-0.71%	-0.27%
2026-03-10	4.1045	0.03%	0.44%
2026-03-09	4.1032	0.41%	0.41%
2026-03-08	4.0866	--	--
2026-03-07	4.0866	--	--

更多历史汇率