广发银行新西兰元现汇卖出价历史与走势图

2023-01-04 - 2023-02-04   更改
涨跌 -0.0248 (-0.57%)
最高 4.4152 (1.13%)
最低 4.2889 (-1.77%)
平均 4.359655 (-0.15%)
日期 现汇卖出价 涨跌% 试算
2023-02-03 4.3412 -1.17% 1000 CNY = 230.35 NZD (汇)
2023-02-02 4.3925 0.83% 1000 CNY = 227.66 NZD (汇)
2023-02-01 4.3565 -0.77% 1000 CNY = 229.54 NZD (汇)
2023-01-31 4.3903 -0.11% 1000 CNY = 227.77 NZD (汇)
2023-01-30 4.3952 -0.23% 1000 CNY = 227.52 NZD (汇)
2023-01-29 4.4054 -- 1000 CNY = 226.99 NZD (汇)
2023-01-28 4.4054 0.18% 1000 CNY = 226.99 NZD (汇)
2023-01-27 4.3975 0.42% 1000 CNY = 227.40 NZD (汇)
2023-01-26 4.3789 -0.45% 1000 CNY = 228.37 NZD (汇)
2023-01-25 4.3989 -0.37% 1000 CNY = 227.33 NZD (汇)
2023-01-23 4.4152 0.35% 1000 CNY = 226.49 NZD (汇)
2023-01-22 4.3997 -- 1000 CNY = 227.29 NZD (汇)
2023-01-21 4.3997 0.08% 1000 CNY = 227.29 NZD (汇)
2023-01-20 4.3964 0.28% 1000 CNY = 227.46 NZD (汇)
2023-01-18 4.3841 0.16% 1000 CNY = 228.10 NZD (汇)
2023-01-17 4.3769 1.22% 1000 CNY = 228.47 NZD (汇)
2023-01-16 4.3243 0.83% 1000 CNY = 231.25 NZD (汇)
2023-01-15 4.2889 -- 1000 CNY = 233.16 NZD (汇)
2023-01-14 4.2889 -0.01% 1000 CNY = 233.16 NZD (汇)
2023-01-13 4.2893 -0.39% 1000 CNY = 233.14 NZD (汇)
2023-01-12 4.3063 -0.28% 1000 CNY = 232.22 NZD (汇)
2023-01-11 4.3185 -0.28% 1000 CNY = 231.56 NZD (汇)
2023-01-10 4.3306 -0.43% 1000 CNY = 230.91 NZD (汇)
2023-01-09 4.3494 -0.04% 1000 CNY = 229.92 NZD (汇)
2023-01-08 4.351 -- 1000 CNY = 229.83 NZD (汇)
2023-01-07 4.351 0.32% 1000 CNY = 229.83 NZD (汇)
2023-01-06 4.3371 0.98% 1000 CNY = 230.57 NZD (汇)
2023-01-05 4.2949 -1.63% 1000 CNY = 232.83 NZD (汇)
2023-01-04 4.366 -- 1000 CNY = 229.04 NZD (汇)