广发银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-07	4.0515	0.05%	-1.15%
2026-01-06	4.0494	-0.13%	-1.20%
2026-01-05	4.0545	0.23%	-1.07%
2026-01-04	4.045	--	-1.31%
2026-01-03	4.045	-0.09%	-1.31%
2026-01-02	4.0485	0.28%	-1.22%
2026-01-01	4.0372	0.13%	-1.50%
2025-12-31	4.0319	-1.04%	-1.62%
2025-12-30	4.0743	-0.20%	-0.59%
2025-12-29	4.0825	-0.49%	-0.39%
2025-12-28	4.1025	--	0.10%
2025-12-27	4.1025	0.02%	0.10%
2025-12-26	4.1018	0.01%	0.08%
2025-12-25	4.1015	-0.16%	0.07%
2025-12-24	4.1082	-0.09%	0.24%
2025-12-23	4.1119	0.46%	0.33%
2025-12-22	4.093	0.62%	-0.13%
2025-12-21	4.0677	--	-0.75%
2025-12-20	4.0677	0.12%	-0.75%
2025-12-19	4.0627	-0.46%	-0.87%
2025-12-18	4.0815	-0.14%	-0.41%
2025-12-17	4.0874	-0.15%	-0.27%
2025-12-16	4.0937	-0.21%	-0.12%
2025-12-15	4.1023	-0.22%	0.09%
2025-12-14	4.1112	--	0.31%
2025-12-13	4.1112	0.21%	0.31%
2025-12-12	4.1027	-0.47%	0.10%
2025-12-11	4.1222	0.61%	0.58%
2025-12-10	4.0974	-0.10%	-0.03%
2025-12-09	4.1013	0.32%	0.07%
2025-12-08	4.0884	-0.25%	-0.25%
2025-12-07	4.0985	--	--

更多历史汇率