广发银行新西兰元现汇卖出价历史与走势图

2022-04-28 - 2022-05-29   更改
涨跌 0.0855 (1.98%)
最高 4.395 (2.03%)
最低 4.2489 (-1.36%)
平均 4.300235 (-0.17%)
日期 现汇卖出价 涨跌% 试算
2022-05-28 4.3929 -0.05% 1000 CNY = 227.64 NZD (汇)
2022-05-27 4.395 0.52% 1000 CNY = 227.53 NZD (汇)
2022-05-26 4.3721 0.77% 1000 CNY = 228.72 NZD (汇)
2022-05-25 4.3388 0.81% 1000 CNY = 230.48 NZD (汇)
2022-05-24 4.3041 -0.25% 1000 CNY = 232.34 NZD (汇)
2022-05-23 4.3149 0.43% 1000 CNY = 231.76 NZD (汇)
2022-05-22 4.2965 -- 1000 CNY = 232.75 NZD (汇)
2022-05-21 4.2965 0.08% 1000 CNY = 232.75 NZD (汇)
2022-05-20 4.2932 -0.56% 1000 CNY = 232.93 NZD (汇)
2022-05-19 4.3172 0.44% 1000 CNY = 231.63 NZD (汇)
2022-05-18 4.2981 -0.02% 1000 CNY = 232.66 NZD (汇)
2022-05-17 4.2989 0.41% 1000 CNY = 232.62 NZD (汇)
2022-05-16 4.2813 0.08% 1000 CNY = 233.57 NZD (汇)
2022-05-15 4.2778 -- 1000 CNY = 233.77 NZD (汇)
2022-05-14 4.2778 0.26% 1000 CNY = 233.77 NZD (汇)
2022-05-13 4.2669 0.32% 1000 CNY = 234.36 NZD (汇)
2022-05-12 4.2534 -0.56% 1000 CNY = 235.11 NZD (汇)
2022-05-11 4.2775 0.67% 1000 CNY = 233.78 NZD (汇)
2022-05-10 4.2489 -0.98% 1000 CNY = 235.36 NZD (汇)
2022-05-09 4.2911 0.02% 1000 CNY = 233.04 NZD (汇)
2022-05-08 4.2903 -- 1000 CNY = 233.08 NZD (汇)
2022-05-07 4.2903 -0.40% 1000 CNY = 233.08 NZD (汇)
2022-05-06 4.3077 0.46% 1000 CNY = 232.14 NZD (汇)
2022-05-05 4.288 -0.02% 1000 CNY = 233.21 NZD (汇)
2022-05-04 4.2887 0.21% 1000 CNY = 233.17 NZD (汇)
2022-05-03 4.2797 -0.29% 1000 CNY = 233.66 NZD (汇)
2022-05-02 4.292 0.17% 1000 CNY = 232.99 NZD (汇)
2022-05-01 4.2848 -- 1000 CNY = 233.38 NZD (汇)
2022-04-30 4.2848 -0.37% 1000 CNY = 233.38 NZD (汇)
2022-04-29 4.3007 -0.16% 1000 CNY = 232.52 NZD (汇)
2022-04-28 4.3074 -- 1000 CNY = 232.16 NZD (汇)