广发银行新西兰元现汇卖出价历史与走势图

2022-09-03 - 2022-10-04   更改
涨跌 -0.1829 (-4.33%)
最高 4.2697 (0.99%)
最低 4.0008 (-5.37%)
平均 4.158722 (-1.64%)
日期 现汇卖出价 涨跌% 试算
2022-10-04 4.045 -0.72% 1000 CNY = 247.22 NZD (汇)
2022-10-03 4.0745 1.84% 1000 CNY = 245.43 NZD (汇)
2022-10-02 4.0008 -- 1000 CNY = 249.95 NZD (汇)
2022-10-01 4.0008 -0.78% 1000 CNY = 249.95 NZD (汇)
2022-09-30 4.0323 -1.33% 1000 CNY = 248.00 NZD (汇)
2022-09-29 4.0867 -0.86% 1000 CNY = 244.70 NZD (汇)
2022-09-28 4.1221 1.21% 1000 CNY = 242.59 NZD (汇)
2022-09-27 4.0728 0.43% 1000 CNY = 245.53 NZD (汇)
2022-09-26 4.0552 -1.37% 1000 CNY = 246.60 NZD (汇)
2022-09-25 4.1115 -- 1000 CNY = 243.22 NZD (汇)
2022-09-24 4.1115 -0.31% 1000 CNY = 243.22 NZD (汇)
2022-09-23 4.1244 -0.73% 1000 CNY = 242.46 NZD (汇)
2022-09-22 4.1549 -0.22% 1000 CNY = 240.68 NZD (汇)
2022-09-21 4.1642 0.10% 1000 CNY = 240.14 NZD (汇)
2022-09-20 4.1601 -0.44% 1000 CNY = 240.38 NZD (汇)
2022-09-19 4.1783 -0.45% 1000 CNY = 239.33 NZD (汇)
2022-09-18 4.197 -- 1000 CNY = 238.27 NZD (汇)
2022-09-17 4.197 0.27% 1000 CNY = 238.27 NZD (汇)
2022-09-16 4.1858 -0.36% 1000 CNY = 238.90 NZD (汇)
2022-09-15 4.2008 -0.10% 1000 CNY = 238.05 NZD (汇)
2022-09-14 4.2051 -0.09% 1000 CNY = 237.81 NZD (汇)
2022-09-13 4.2089 -1.42% 1000 CNY = 237.59 NZD (汇)
2022-09-12 4.2697 0.50% 1000 CNY = 234.21 NZD (汇)
2022-09-11 4.2483 -- 1000 CNY = 235.39 NZD (汇)
2022-09-10 4.2483 -0.08% 1000 CNY = 235.39 NZD (汇)
2022-09-09 4.2517 0.64% 1000 CNY = 235.20 NZD (汇)
2022-09-08 4.2247 0.11% 1000 CNY = 236.70 NZD (汇)
2022-09-07 4.2201 -0.13% 1000 CNY = 236.96 NZD (汇)
2022-09-06 4.2256 -0.46% 1000 CNY = 236.65 NZD (汇)
2022-09-05 4.2452 0.41% 1000 CNY = 235.56 NZD (汇)
2022-09-04 4.2279 -- 1000 CNY = 236.52 NZD (汇)
2022-09-03 4.2279 -- 1000 CNY = 236.52 NZD (汇)