广发银行新西兰元现汇卖出价历史与走势图

2021-07-04 - 2021-08-04   更改
涨跌 0.0111 (0.24%)
最高 4.5772 (0.24%)
最低 4.4977 (-1.50%)
平均 4.541759 (-0.53%)
日期 现汇卖出价 涨跌% 试算
2021-08-04 4.5772 0.51% 1000 CNY = 218.47 NZD (汇)
2021-08-03 4.5538 0.63% 1000 CNY = 219.60 NZD (汇)
2021-08-02 4.5253 0.02% 1000 CNY = 220.98 NZD (汇)
2021-08-01 4.5242 -- 1000 CNY = 221.03 NZD (汇)
2021-07-31 4.5242 -0.09% 1000 CNY = 221.03 NZD (汇)
2021-07-30 4.5281 -0.45% 1000 CNY = 220.84 NZD (汇)
2021-07-29 4.5485 0.67% 1000 CNY = 219.85 NZD (汇)
2021-07-28 4.5181 -0.73% 1000 CNY = 221.33 NZD (汇)
2021-07-27 4.5511 -0.16% 1000 CNY = 219.73 NZD (汇)
2021-07-26 4.5586 0.45% 1000 CNY = 219.37 NZD (汇)
2021-07-25 4.5381 -- 1000 CNY = 220.36 NZD (汇)
2021-07-24 4.5381 -0.04% 1000 CNY = 220.36 NZD (汇)
2021-07-23 4.5401 0.45% 1000 CNY = 220.26 NZD (汇)
2021-07-22 4.5196 -0.15% 1000 CNY = 221.26 NZD (汇)
2021-07-21 4.5262 0.63% 1000 CNY = 220.94 NZD (汇)
2021-07-20 4.4977 -0.62% 1000 CNY = 222.34 NZD (汇)
2021-07-19 4.5256 -0.60% 1000 CNY = 220.97 NZD (汇)
2021-07-18 4.5529 -- 1000 CNY = 219.64 NZD (汇)
2021-07-17 4.5529 -0.13% 1000 CNY = 219.64 NZD (汇)
2021-07-16 4.5587 0.41% 1000 CNY = 219.36 NZD (汇)
2021-07-15 4.54 -0.46% 1000 CNY = 220.26 NZD (汇)
2021-07-14 4.5612 0.70% 1000 CNY = 219.24 NZD (汇)
2021-07-13 4.5293 -0.23% 1000 CNY = 220.78 NZD (汇)
2021-07-12 4.5399 -0.09% 1000 CNY = 220.27 NZD (汇)
2021-07-11 4.5442 -- 1000 CNY = 220.06 NZD (汇)
2021-07-10 4.5442 0.04% 1000 CNY = 220.06 NZD (汇)
2021-07-09 4.5423 0.21% 1000 CNY = 220.15 NZD (汇)
2021-07-08 4.5327 -0.57% 1000 CNY = 220.62 NZD (汇)
2021-07-07 4.5588 -0.03% 1000 CNY = 219.36 NZD (汇)
2021-07-06 4.56 0.03% 1000 CNY = 219.30 NZD (汇)
2021-07-05 4.5586 -0.16% 1000 CNY = 219.37 NZD (汇)
2021-07-04 4.5661 -- 1000 CNY = 219.01 NZD (汇)