广发银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-24	4.2191	--	-2.74%
2025-08-23	4.2191	0.06%	-2.74%
2025-08-22	4.2166	0.55%	-2.79%
2025-08-21	4.1934	-0.03%	-3.33%
2025-08-20	4.1947	-1.37%	-3.30%
2025-08-19	4.2531	-0.40%	-1.95%
2025-08-18	4.27	0.02%	-1.56%
2025-08-17	4.2692	--	-1.58%
2025-08-16	4.2692	-0.11%	-1.58%
2025-08-15	4.2739	0.30%	-1.47%
2025-08-14	4.2611	-1.00%	-1.77%
2025-08-13	4.3042	0.19%	-0.77%
2025-08-12	4.296	0.34%	-0.96%
2025-08-11	4.2815	-0.23%	-1.30%
2025-08-10	4.2915	--	-1.07%
2025-08-09	4.2915	-0.04%	-1.07%
2025-08-08	4.2931	0.23%	-1.03%
2025-08-07	4.2834	0.08%	-1.25%
2025-08-06	4.2798	0.62%	-1.34%
2025-08-05	4.2534	-0.03%	-1.95%
2025-08-04	4.2547	-0.40%	-1.92%
2025-08-03	4.2718	--	-1.52%
2025-08-02	4.2718	0.12%	-1.52%
2025-08-01	4.2668	0.15%	-1.64%
2025-07-31	4.2604	-0.15%	-1.78%
2025-07-30	4.2669	-0.50%	-1.63%
2025-07-29	4.2882	-0.33%	-1.14%
2025-07-28	4.3023	-0.61%	-0.82%
2025-07-27	4.3289	--	-0.21%
2025-07-26	4.3289	0.16%	-0.21%
2025-07-25	4.3221	-0.36%	-0.36%
2025-07-24	4.3378	--	--

更多历史汇率