广发银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-21	4.1372	-0.01%	1.13%
2026-02-20	4.1375	-0.04%	1.14%
2026-02-19	4.1392	-0.07%	1.18%
2026-02-18	4.1422	-0.41%	1.25%
2026-02-17	4.1591	-0.22%	1.67%
2026-02-16	4.1683	-0.38%	1.89%
2026-02-15	4.1844	--	2.29%
2026-02-14	4.1844	0.17%	2.29%
2026-02-13	4.1772	-0.58%	2.11%
2026-02-12	4.2017	0.24%	2.71%
2026-02-11	4.1915	-0.20%	2.46%
2026-02-10	4.1998	-0.08%	2.66%
2026-02-09	4.2032	0.37%	2.75%
2026-02-08	4.1876	--	2.36%
2026-02-07	4.1876	0.06%	2.36%
2026-02-06	4.1849	0.58%	2.30%
2026-02-05	4.1606	-0.62%	1.70%
2026-02-04	4.1864	-0.60%	2.33%
2026-02-03	4.2116	0.72%	2.95%
2026-02-02	4.1814	-0.52%	2.21%
2026-02-01	4.2033	--	2.75%
2026-01-31	4.2033	-0.54%	2.75%
2026-01-30	4.226	0.40%	3.30%
2026-01-29	4.2091	0.12%	2.89%
2026-01-28	4.2041	0.22%	2.77%
2026-01-27	4.195	0.35%	2.54%
2026-01-26	4.1802	0.58%	2.18%
2026-01-25	4.1562	--	1.60%
2026-01-24	4.1562	0.49%	1.60%
2026-01-23	4.136	0.32%	1.10%
2026-01-22	4.123	0.78%	0.78%
2026-01-21	4.0909	--	--

更多历史汇率