广发银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-05	3.7663	-0.29%	-5.04%
2026-10-04	3.7773	--	-4.76%
2026-10-03	3.7773	0.09%	-4.76%
2026-10-02	3.774	0.03%	-4.84%
2026-10-01	3.7727	-0.63%	-4.87%
2026-09-30	3.7967	0.18%	-4.27%
2026-09-29	3.7899	-0.66%	-4.44%
2026-09-28	3.8151	0.01%	-3.80%
2026-09-27	3.8149	--	-3.81%
2026-09-26	3.8149	0.10%	-3.81%
2026-09-25	3.8109	0.03%	-3.91%
2026-09-24	3.8096	-0.20%	-3.94%
2026-09-23	3.8173	-0.62%	-3.75%
2026-09-22	3.841	-0.02%	-3.15%
2026-09-21	3.8417	-0.11%	-3.13%
2026-09-20	3.8458	--	-3.03%
2026-09-19	3.8458	0.21%	-3.03%
2026-09-18	3.8376	-0.53%	-3.24%
2026-09-17	3.8581	-0.44%	-2.72%
2026-09-16	3.875	-0.05%	-2.29%
2026-09-15	3.8768	-0.35%	-2.25%
2026-09-14	3.8903	-0.59%	-1.91%
2026-09-13	3.9133	--	-1.33%
2026-09-12	3.9133	-0.02%	-1.33%
2026-09-11	3.914	0.07%	-1.31%
2026-09-10	3.9114	-0.51%	-1.38%
2026-09-09	3.9313	-0.28%	-0.87%
2026-09-08	3.9425	-0.39%	-0.59%
2026-09-07	3.9579	-0.05%	-0.20%
2026-09-06	3.96	--	-0.15%
2026-09-05	3.96	-0.15%	-0.15%
2026-09-04	3.966	--	--

广发银行新西兰元现汇卖出价历史与走势图