广发银行新西兰元现汇卖出价历史与走势图

2020-12-17 - 2021-01-17   更改
涨跌 -0.0491 (-1.05%)
最高 4.7363 (0.97%)
最低 4.624 (-1.43%)
平均 4.679878 (-0.24%)
日期 现汇卖出价 涨跌% 试算
2021-01-17 4.6419 -- 1000 CNY = 215.43 NZD (汇)
2021-01-16 4.6419 0.07% 1000 CNY = 215.43 NZD (汇)
2021-01-15 4.6386 -0.90% 1000 CNY = 215.58 NZD (汇)
2021-01-14 4.6809 0.32% 1000 CNY = 213.63 NZD (汇)
2021-01-13 4.6658 0.17% 1000 CNY = 214.33 NZD (汇)
2021-01-12 4.6581 -0.11% 1000 CNY = 214.68 NZD (汇)
2021-01-11 4.6633 -0.96% 1000 CNY = 214.44 NZD (汇)
2021-01-10 4.7083 -- 1000 CNY = 212.39 NZD (汇)
2021-01-09 4.7083 0.03% 1000 CNY = 212.39 NZD (汇)
2021-01-08 4.707 -0.04% 1000 CNY = 212.45 NZD (汇)
2021-01-07 4.7087 -0.34% 1000 CNY = 212.37 NZD (汇)
2021-01-06 4.725 0.91% 1000 CNY = 211.64 NZD (汇)
2021-01-05 4.6825 0.47% 1000 CNY = 213.56 NZD (汇)
2021-01-04 4.6605 -1.05% 1000 CNY = 214.57 NZD (汇)
2021-01-03 4.7101 -- 1000 CNY = 212.31 NZD (汇)
2021-01-02 4.7101 -- 1000 CNY = 212.31 NZD (汇)
2021-01-01 4.7101 -0.55% 1000 CNY = 212.31 NZD (汇)
2020-12-31 4.7363 0.40% 1000 CNY = 211.14 NZD (汇)
2020-12-30 4.7174 0.61% 1000 CNY = 211.98 NZD (汇)
2020-12-29 4.6888 0.51% 1000 CNY = 213.27 NZD (汇)
2020-12-28 4.6649 -0.20% 1000 CNY = 214.37 NZD (汇)
2020-12-27 4.6744 -- 1000 CNY = 213.93 NZD (汇)
2020-12-26 4.6744 -- 1000 CNY = 213.93 NZD (汇)
2020-12-25 4.6744 0.36% 1000 CNY = 213.93 NZD (汇)
2020-12-24 4.6575 0.06% 1000 CNY = 214.71 NZD (汇)
2020-12-23 4.6545 0.66% 1000 CNY = 214.85 NZD (汇)
2020-12-22 4.624 -0.31% 1000 CNY = 216.26 NZD (汇)
2020-12-21 4.6386 -0.97% 1000 CNY = 215.58 NZD (汇)
2020-12-20 4.684 -- 1000 CNY = 213.49 NZD (汇)
2020-12-19 4.684 0.28% 1000 CNY = 213.49 NZD (汇)
2020-12-18 4.6708 -0.43% 1000 CNY = 214.10 NZD (汇)
2020-12-17 4.691 -- 1000 CNY = 213.17 NZD (汇)