广发银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1523 (3.63%)
最高 4.3714 (4.14%)
最低 4.0752 (-2.91%)
平均 4.201984 (0.11%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-19 4.3498 0.09% 3.63%
2025-04-18 4.3458 -0.59% 3.53%
2025-04-17 4.3714 0.57% 4.14%
2025-04-16 4.3466 0.08% 3.55%
2025-04-15 4.3431 0.86% 3.47%
2025-04-14 4.3059 0.99% 2.58%
2025-04-13 4.2636 -- 1.57%
2025-04-12 4.2636 0.51% 1.57%
2025-04-11 4.2419 0.70% 1.06%
2025-04-10 4.2126 2.72% 0.36%
2025-04-09 4.1011 -0.14% -2.30%
2025-04-08 4.1067 0.77% -2.16%
2025-04-07 4.0752 -0.39% -2.91%
2025-04-06 4.0913 -- -2.53%
2025-04-05 4.0913 0.09% -2.53%
2025-04-04 4.0877 -3.83% -2.62%
2025-04-03 4.2503 1.51% 1.26%
2025-04-02 4.1872 0.59% -0.25%
2025-04-01 4.1627 0.83% -0.83%
2025-03-31 4.1286 -0.92% -1.64%
2025-03-30 4.1671 -- -0.72%
2025-03-29 4.1671 -0.20% -0.72%
2025-03-28 4.1754 -0.34% -0.53%
2025-03-27 4.1898 0.01% -0.18%
2025-03-26 4.1894 0.24% -0.19%
2025-03-25 4.1792 0.27% -0.44%
2025-03-24 4.1679 -0.15% -0.71%
2025-03-23 4.1741 -- -0.56%
2025-03-22 4.1741 0.04% -0.56%
2025-03-21 4.1725 -0.25% -0.60%
2025-03-20 4.183 -0.35% -0.35%
2025-03-19 4.1975 -- --