1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0268 (0.63%)
最高 4.3214 (1.05%)
最低 4.2415 (-0.82%)
平均 4.278728 (0.05%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-02 4.3035 -- 0.63%
2024-12-01 4.3035 -- 0.63%
2024-11-30 4.3035 -0.02% 0.63%
2024-11-29 4.3043 0.57% 0.65%
2024-11-28 4.2801 -0.29% 0.08%
2024-11-27 4.2925 1.16% 0.37%
2024-11-26 4.2431 -0.25% -0.79%
2024-11-25 4.2536 0.23% -0.54%
2024-11-24 4.2437 -- -0.77%
2024-11-23 4.2437 0.05% -0.77%
2024-11-22 4.2415 -0.53% -0.82%
2024-11-21 4.2642 -0.12% -0.29%
2024-11-20 4.2695 -0.42% -0.17%
2024-11-19 4.2874 0.59% 0.25%
2024-11-18 4.2623 0.14% -0.34%
2024-11-17 4.2563 -- -0.48%
2024-11-16 4.2563 0.04% -0.48%
2024-11-15 4.2544 -0.29% -0.52%
2024-11-14 4.2669 -0.35% -0.23%
2024-11-13 4.282 -0.58% 0.12%
2024-11-12 4.3068 -0.16% 0.70%
2024-11-11 4.3139 0.26% 0.87%
2024-11-10 4.3027 -- 0.61%
2024-11-09 4.3027 -0.19% 0.61%
2024-11-08 4.3109 -0.24% 0.80%
2024-11-07 4.3214 0.84% 1.05%
2024-11-06 4.2854 0.10% 0.20%
2024-11-05 4.2812 0.23% 0.11%
2024-11-04 4.2713 0.10% -0.13%
2024-11-03 4.267 -- -0.23%
2024-11-02 4.267 -0.23% -0.23%
2024-11-01 4.2767 -- --
更多历史汇率