1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1197 (-2.94%)
最高 4.0716 (0.13%)
最低 3.9465 (-2.94%)
平均 4.012391 (-1.32%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-08 3.9465 -0.03% -2.94%
2026-06-07 3.9478 -- -2.91%
2026-06-06 3.9478 -0.22% -2.91%
2026-06-05 3.9566 -0.99% -2.70%
2026-06-04 3.996 0.13% -1.73%
2026-06-03 3.991 -0.85% -1.85%
2026-06-02 4.0252 -0.01% -1.01%
2026-06-01 4.0258 -0.99% -0.99%
2026-05-31 4.0661 -- -0.00%
2026-05-30 4.0661 -0.07% -0.00%
2026-05-29 4.0688 0.98% 0.06%
2026-05-28 4.0295 0.55% -0.90%
2026-05-27 4.0073 0.86% -1.45%
2026-05-26 3.9733 -0.63% -2.28%
2026-05-25 3.9983 0.24% -1.67%
2026-05-24 3.9886 -- -1.91%
2026-05-23 3.9886 -0.11% -1.91%
2026-05-22 3.993 -0.13% -1.80%
2026-05-21 3.9982 -0.26% -1.67%
2026-05-20 4.0085 0.53% -1.42%
2026-05-19 3.9873 -0.35% -1.94%
2026-05-18 4.0014 0.23% -1.59%
2026-05-17 3.9921 -- -1.82%
2026-05-16 3.9921 0.05% -1.82%
2026-05-15 3.9902 -1.04% -1.87%
2026-05-14 4.0322 -0.32% -0.84%
2026-05-13 4.0453 -0.21% -0.51%
2026-05-12 4.0538 -0.39% -0.30%
2026-05-11 4.0697 -0.05% 0.09%
2026-05-10 4.0716 -- 0.13%
2026-05-09 4.0716 0.13% 0.13%
2026-05-08 4.0662 -- --
更多历史汇率