广发银行新西兰元现汇卖出价历史与走势图

2020-01-22 - 2020-02-22   更改
涨跌 -0.0994 (-2.17%)
最高 4.6028 (0.62%)
最低 4.4718 (-2.25%)
平均 4.52455 (-1.09%)
日期 现汇卖出价 涨跌% 试算
2020-02-22 4.4751 -0.11% 1000 CNY = 223.46 NZD (汇)
2020-02-21 4.48 0.18% 1000 CNY = 223.21 NZD (汇)
2020-02-20 4.4718 -0.17% 1000 CNY = 223.62 NZD (汇)
2020-02-19 4.4792 -0.28% 1000 CNY = 223.25 NZD (汇)
2020-02-18 4.4919 -0.32% 1000 CNY = 222.62 NZD (汇)
2020-02-17 4.5063 -0.26% 1000 CNY = 221.91 NZD (汇)
2020-02-16 4.5182 -- 1000 CNY = 221.33 NZD (汇)
2020-02-15 4.5182 0.08% 1000 CNY = 221.33 NZD (汇)
2020-02-14 4.5147 -0.17% 1000 CNY = 221.50 NZD (汇)
2020-02-13 4.5223 -0.13% 1000 CNY = 221.13 NZD (汇)
2020-02-12 4.5282 0.99% 1000 CNY = 220.84 NZD (汇)
2020-02-11 4.4837 0.06% 1000 CNY = 223.03 NZD (汇)
2020-02-10 4.4808 -0.43% 1000 CNY = 223.17 NZD (汇)
2020-02-09 4.5002 -- 1000 CNY = 222.21 NZD (汇)
2020-02-08 4.5002 -0.19% 1000 CNY = 222.21 NZD (汇)
2020-02-07 4.5087 -0.26% 1000 CNY = 221.79 NZD (汇)
2020-02-06 4.5204 -0.34% 1000 CNY = 221.22 NZD (汇)
2020-02-05 4.5357 -0.18% 1000 CNY = 220.47 NZD (汇)
2020-02-04 4.544 -0.19% 1000 CNY = 220.07 NZD (汇)
2020-02-03 4.5526 1.14% 1000 CNY = 219.65 NZD (汇)
2020-02-02 4.5011 -- 1000 CNY = 222.17 NZD (汇)
2020-02-01 4.5011 -0.06% 1000 CNY = 222.17 NZD (汇)
2020-01-31 4.5039 -0.34% 1000 CNY = 222.03 NZD (汇)
2020-01-30 4.5192 -0.48% 1000 CNY = 221.28 NZD (汇)
2020-01-29 4.5408 -0.17% 1000 CNY = 220.23 NZD (汇)
2020-01-28 4.5484 -0.44% 1000 CNY = 219.86 NZD (汇)
2020-01-27 4.5686 -0.74% 1000 CNY = 218.89 NZD (汇)
2020-01-26 4.6028 -- 1000 CNY = 217.26 NZD (汇)
2020-01-25 4.6028 0.06% 1000 CNY = 217.26 NZD (汇)
2020-01-24 4.6 0.21% 1000 CNY = 217.39 NZD (汇)
2020-01-23 4.5902 0.34% 1000 CNY = 217.86 NZD (汇)
2020-01-22 4.5745 -- 1000 CNY = 218.60 NZD (汇)