1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1505 (-3.39%)
最高 4.4886 (1.08%)
最低 4.2903 (-3.39%)
平均 4.424106 (-0.38%)
日期 现汇卖出价 涨跌%
2024-07-27 4.2903 -3.39%
2024-07-26 4.2956 -3.27%
2024-07-25 4.2913 -3.37%
2024-07-24 4.34 -2.27%
2024-07-23 4.3566 -1.90%
2024-07-22 4.3683 -1.63%
2024-07-21 4.3908 -1.13%
2024-07-20 4.3908 -1.13%
2024-07-19 4.3966 -1.00%
2024-07-18 4.4239 -0.38%
2024-07-17 4.4313 -0.21%
2024-07-16 4.4142 -0.60%
2024-07-15 4.4455 0.11%
2024-07-14 4.4585 0.40%
2024-07-13 4.4585 0.40%
2024-07-12 4.4609 0.45%
2024-07-11 4.4591 0.41%
2024-07-10 4.4472 0.14%
2024-07-09 4.4721 0.70%
2024-07-08 4.48 0.88%
2024-07-07 4.4886 1.08%
2024-07-06 4.4886 1.08%
2024-07-05 4.4828 0.95%
2024-07-04 4.4702 0.66%
2024-07-03 4.4655 0.56%
2024-07-02 4.4356 -0.12%
2024-07-01 4.4338 -0.16%
2024-06-30 4.4492 0.19%
2024-06-29 4.4492 0.19%
2024-06-28 4.4491 0.19%
2024-06-27 4.4465 0.13%
2024-06-26 4.4408 --
更多历史汇率