1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0631 (-1.54%)
最高 4.1299 (0.79%)
最低 4.012 (-2.09%)
平均 4.082891 (-0.36%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-11 4.0345 0.31% -1.54%
2025-11-10 4.0219 0.08% -1.85%
2025-11-09 4.0188 -- -1.92%
2025-11-08 4.0188 0.17% -1.92%
2025-11-07 4.012 -0.25% -2.09%
2025-11-06 4.0219 -0.50% -1.85%
2025-11-05 4.0421 -0.31% -1.35%
2025-11-04 4.0545 -0.49% -1.05%
2025-11-03 4.0745 -0.36% -0.56%
2025-11-02 4.0894 -- -0.20%
2025-11-01 4.0894 -0.00% -0.20%
2025-10-31 4.0896 -0.24% -0.20%
2025-10-30 4.0994 -0.74% 0.04%
2025-10-29 4.1299 0.32% 0.79%
2025-10-28 4.1169 0.17% 0.47%
2025-10-27 4.11 0.01% 0.30%
2025-10-26 4.1097 -- 0.30%
2025-10-25 4.1097 0.09% 0.30%
2025-10-24 4.1061 -0.10% 0.21%
2025-10-23 4.1101 -0.08% 0.31%
2025-10-22 4.1135 0.18% 0.39%
2025-10-21 4.1061 -0.05% 0.21%
2025-10-20 4.1083 0.34% 0.26%
2025-10-19 4.0945 -- -0.08%
2025-10-18 4.0945 0.09% -0.08%
2025-10-17 4.0909 -0.18% -0.16%
2025-10-16 4.0983 0.15% 0.02%
2025-10-15 4.0921 -0.14% -0.13%
2025-10-14 4.0978 -0.10% 0.00%
2025-10-13 4.1021 0.11% 0.11%
2025-10-12 4.0976 -- --
2025-10-11 4.0976 -- --
更多历史汇率