广发银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-19	4.3498	0.09%	3.63%
2025-04-18	4.3458	-0.59%	3.53%
2025-04-17	4.3714	0.57%	4.14%
2025-04-16	4.3466	0.08%	3.55%
2025-04-15	4.3431	0.86%	3.47%
2025-04-14	4.3059	0.99%	2.58%
2025-04-13	4.2636	--	1.57%
2025-04-12	4.2636	0.51%	1.57%
2025-04-11	4.2419	0.70%	1.06%
2025-04-10	4.2126	2.72%	0.36%
2025-04-09	4.1011	-0.14%	-2.30%
2025-04-08	4.1067	0.77%	-2.16%
2025-04-07	4.0752	-0.39%	-2.91%
2025-04-06	4.0913	--	-2.53%
2025-04-05	4.0913	0.09%	-2.53%
2025-04-04	4.0877	-3.83%	-2.62%
2025-04-03	4.2503	1.51%	1.26%
2025-04-02	4.1872	0.59%	-0.25%
2025-04-01	4.1627	0.83%	-0.83%
2025-03-31	4.1286	-0.92%	-1.64%
2025-03-30	4.1671	--	-0.72%
2025-03-29	4.1671	-0.20%	-0.72%
2025-03-28	4.1754	-0.34%	-0.53%
2025-03-27	4.1898	0.01%	-0.18%
2025-03-26	4.1894	0.24%	-0.19%
2025-03-25	4.1792	0.27%	-0.44%
2025-03-24	4.1679	-0.15%	-0.71%
2025-03-23	4.1741	--	-0.56%
2025-03-22	4.1741	0.04%	-0.56%
2025-03-21	4.1725	-0.25%	-0.60%
2025-03-20	4.183	-0.35%	-0.35%
2025-03-19	4.1975	--	--

更多历史汇率