广发银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1671 (3.90%)
最高 4.4526 (3.94%)
最低 4.2837 (0.00%)
平均 4.363617 (1.87%)
日期 现汇卖出价 涨跌%
2024-05-22 4.4508 3.90%
2024-05-21 4.4345 3.52%
2024-05-20 4.4435 3.73%
2024-05-19 4.4526 3.94%
2024-05-18 4.4526 3.94%
2024-05-17 4.4503 3.89%
2024-05-16 4.4416 3.69%
2024-05-15 4.4253 3.31%
2024-05-14 4.3894 2.47%
2024-05-11 4.3721 2.06%
2024-05-10 4.3698 2.01%
2024-05-09 4.3693 2.00%
2024-05-08 4.3576 1.73%
2024-05-07 4.3631 1.85%
2024-05-06 4.355 1.66%
2024-05-05 4.3385 1.28%
2024-05-04 4.3385 1.28%
2024-05-03 4.3447 1.42%
2024-05-02 4.306 0.52%
2024-05-01 4.2889 0.12%
2024-04-30 4.3014 0.41%
2024-04-29 4.3433 1.39%
2024-04-28 4.3265 1.00%
2024-04-27 4.3265 1.00%
2024-04-26 4.325 0.96%
2024-04-25 4.322 0.89%
2024-04-24 4.3124 0.67%
2024-04-23 4.322 0.89%
2024-04-22 4.3016 0.42%
2024-04-21 4.2837 --