广发银行新西兰元现汇卖出价历史与走势图

2020-08-27 - 2020-09-27   更改
涨跌 -0.1131 (-2.46%)
最高 4.6478 (1.12%)
最低 4.4797 (-2.54%)
平均 4.578787 (-0.38%)
日期 现汇卖出价 涨跌% 试算
2020-09-27 4.4833 -- 1000 CNY = 223.05 NZD (汇)
2020-09-26 4.4833 0.04% 1000 CNY = 223.05 NZD (汇)
2020-09-25 4.4813 0.04% 1000 CNY = 223.15 NZD (汇)
2020-09-24 4.4797 -0.23% 1000 CNY = 223.23 NZD (汇)
2020-09-23 4.4902 -0.61% 1000 CNY = 222.71 NZD (汇)
2020-09-22 4.5178 -0.74% 1000 CNY = 221.35 NZD (汇)
2020-09-21 4.5517 -0.94% 1000 CNY = 219.70 NZD (汇)
2020-09-20 4.595 -- 1000 CNY = 217.63 NZD (汇)
2020-09-19 4.595 -0.19% 1000 CNY = 217.63 NZD (汇)
2020-09-18 4.6038 0.69% 1000 CNY = 217.21 NZD (汇)
2020-09-17 4.5722 -0.16% 1000 CNY = 218.71 NZD (汇)
2020-09-16 4.5797 0.17% 1000 CNY = 218.35 NZD (汇)
2020-09-15 4.5721 -0.41% 1000 CNY = 218.72 NZD (汇)
2020-09-14 4.5908 0.37% 1000 CNY = 217.83 NZD (汇)
2020-09-13 4.574 -- 1000 CNY = 218.63 NZD (汇)
2020-09-12 4.574 0.02% 1000 CNY = 218.63 NZD (汇)
2020-09-11 4.5733 -0.06% 1000 CNY = 218.66 NZD (汇)
2020-09-10 4.576 -0.09% 1000 CNY = 218.53 NZD (汇)
2020-09-09 4.5801 0.45% 1000 CNY = 218.34 NZD (汇)
2020-09-08 4.5594 -0.71% 1000 CNY = 219.33 NZD (汇)
2020-09-07 4.592 -0.56% 1000 CNY = 217.77 NZD (汇)
2020-09-06 4.6179 -- 1000 CNY = 216.55 NZD (汇)
2020-09-05 4.6179 0.34% 1000 CNY = 216.55 NZD (汇)
2020-09-04 4.6021 -0.26% 1000 CNY = 217.29 NZD (汇)
2020-09-03 4.6139 -0.41% 1000 CNY = 216.74 NZD (汇)
2020-09-02 4.6329 -0.12% 1000 CNY = 215.85 NZD (汇)
2020-09-01 4.6384 0.07% 1000 CNY = 215.59 NZD (汇)
2020-08-31 4.635 -0.28% 1000 CNY = 215.75 NZD (汇)
2020-08-30 4.6478 -- 1000 CNY = 215.16 NZD (汇)
2020-08-29 4.6478 0.03% 1000 CNY = 215.16 NZD (汇)
2020-08-28 4.6464 1.09% 1000 CNY = 215.22 NZD (汇)
2020-08-27 4.5964 -- 1000 CNY = 217.56 NZD (汇)