广发银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-17	4.3507	0.15%	2.91%
2025-06-16	4.3442	0.89%	2.76%
2025-06-15	4.3059	--	1.85%
2025-06-14	4.3059	-0.37%	1.85%
2025-06-13	4.3217	-0.29%	2.23%
2025-06-12	4.3344	0.02%	2.53%
2025-06-11	4.3335	0.12%	2.50%
2025-06-10	4.3282	-0.13%	2.38%
2025-06-09	4.3337	0.55%	2.51%
2025-06-08	4.3102	--	1.95%
2025-06-07	4.3102	-0.08%	1.95%
2025-06-06	4.3138	-0.17%	2.04%
2025-06-05	4.3211	0.19%	2.21%
2025-06-04	4.3128	0.37%	2.02%
2025-06-03	4.2967	-0.74%	1.63%
2025-06-02	4.3287	1.19%	2.39%
2025-06-01	4.2776	--	1.18%
2025-05-31	4.2776	-0.19%	1.18%
2025-05-30	4.2859	0.10%	1.38%
2025-05-29	4.2817	0.33%	1.28%
2025-05-28	4.2678	0.16%	0.95%
2025-05-27	4.2611	-0.96%	0.79%
2025-05-26	4.3024	0.40%	1.77%
2025-05-25	4.2852	--	1.36%
2025-05-24	4.2852	0.22%	1.36%
2025-05-23	4.2759	0.84%	1.14%
2025-05-22	4.2404	-0.94%	0.30%
2025-05-21	4.2806	0.74%	1.25%
2025-05-20	4.2491	-0.27%	0.51%
2025-05-19	4.2607	0.78%	0.78%
2025-05-18	4.2276	--	--
2025-05-17	4.2276	--	--

更多历史汇率