广发银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-24	4.1922	--	-2.74%
2025-08-23	4.1922	0.06%	-2.74%
2025-08-22	4.1897	0.55%	-2.80%
2025-08-21	4.1667	-0.03%	-3.33%
2025-08-20	4.168	-1.37%	-3.30%
2025-08-19	4.226	-0.40%	-1.95%
2025-08-18	4.2428	0.02%	-1.56%
2025-08-17	4.242	--	-1.58%
2025-08-16	4.242	-0.11%	-1.58%
2025-08-15	4.2466	0.30%	-1.48%
2025-08-14	4.2339	-1.00%	-1.77%
2025-08-13	4.2768	0.19%	-0.77%
2025-08-12	4.2686	0.34%	-0.97%
2025-08-11	4.2542	-0.23%	-1.30%
2025-08-10	4.2641	--	-1.07%
2025-08-09	4.2641	-0.04%	-1.07%
2025-08-08	4.2657	0.23%	-1.03%
2025-08-07	4.2561	0.08%	-1.26%
2025-08-06	4.2525	0.62%	-1.34%
2025-08-05	4.2263	-0.03%	-1.95%
2025-08-04	4.2276	-0.40%	-1.92%
2025-08-03	4.2446	--	-1.52%
2025-08-02	4.2446	0.12%	-1.52%
2025-08-01	4.2396	0.15%	-1.64%
2025-07-31	4.2333	-0.15%	-1.78%
2025-07-30	4.2397	-0.50%	-1.64%
2025-07-29	4.2609	-0.33%	-1.14%
2025-07-28	4.2749	-0.61%	-0.82%
2025-07-27	4.3013	--	-0.21%
2025-07-26	4.3013	0.16%	-0.21%
2025-07-25	4.2945	-0.36%	-0.36%
2025-07-24	4.3102	--	--

更多历史汇率