广发银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-07	4.0613	0.46%	-2.37%
2026-03-06	4.0429	-0.46%	-2.81%
2026-03-05	4.0615	-0.40%	-2.36%
2026-03-04	4.0778	0.81%	-1.97%
2026-03-03	4.0452	-0.90%	-2.75%
2026-03-02	4.0818	-0.54%	-1.87%
2026-03-01	4.1041	--	-1.34%
2026-02-28	4.1041	-0.01%	-1.34%
2026-02-27	4.1046	0.61%	-1.32%
2026-02-26	4.0796	-0.38%	-1.93%
2026-02-25	4.0953	0.10%	-1.55%
2026-02-24	4.0914	-0.16%	-1.64%
2026-02-23	4.0981	-0.31%	-1.48%
2026-02-22	4.1108	--	-1.18%
2026-02-21	4.1108	-0.01%	-1.18%
2026-02-20	4.1111	-0.04%	-1.17%
2026-02-19	4.1128	-0.07%	-1.13%
2026-02-18	4.1158	-0.40%	-1.06%
2026-02-17	4.1325	-0.22%	-0.65%
2026-02-16	4.1417	-0.38%	-0.43%
2026-02-15	4.1577	--	-0.05%
2026-02-14	4.1577	0.17%	-0.05%
2026-02-13	4.1505	-0.58%	-0.22%
2026-02-12	4.1749	0.24%	0.37%
2026-02-11	4.1648	-0.20%	0.12%
2026-02-10	4.173	-0.08%	0.32%
2026-02-09	4.1764	0.37%	0.40%
2026-02-08	4.1609	--	0.03%
2026-02-07	4.1609	0.06%	0.03%
2026-02-06	4.1582	0.59%	-0.04%
2026-02-05	4.134	-0.62%	-0.62%
2026-02-04	4.1597	--	--

更多历史汇率