广发银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-06	3.8515	-0.20%	-2.03%
2026-07-05	3.8591	--	-1.84%
2026-07-04	3.8591	--	-1.84%
2026-07-03	3.8591	0.01%	-1.84%
2026-07-02	3.8588	0.40%	-1.85%
2026-07-01	3.8434	0.05%	-2.24%
2026-06-30	3.8414	0.36%	-2.29%
2026-06-29	3.8277	0.08%	-2.64%
2026-06-28	3.8246	--	-2.72%
2026-06-27	3.8246	-0.10%	-2.72%
2026-06-26	3.8285	-0.09%	-2.62%
2026-06-25	3.8319	-0.05%	-2.53%
2026-06-24	3.8339	-0.10%	-2.48%
2026-06-23	3.8379	-0.67%	-2.38%
2026-06-22	3.8636	-0.28%	-1.72%
2026-06-21	3.8746	--	-1.44%
2026-06-20	3.8746	0.02%	-1.44%
2026-06-19	3.8739	-0.33%	-1.46%
2026-06-18	3.8867	-0.82%	-1.14%
2026-06-17	3.9187	-0.40%	-0.32%
2026-06-16	3.9346	0.10%	0.08%
2026-06-15	3.9308	-0.05%	-0.02%
2026-06-14	3.9328	--	0.04%
2026-06-13	3.9328	0.04%	0.04%
2026-06-12	3.9311	0.69%	-0.01%
2026-06-11	3.9043	-0.71%	-0.69%
2026-06-10	3.9323	0.05%	0.02%
2026-06-09	3.9305	-0.11%	-0.02%
2026-06-08	3.9347	0.31%	0.08%
2026-06-07	3.9227	--	-0.22%
2026-06-06	3.9227	-0.22%	-0.22%
2026-06-05	3.9314	--	--

更多历史汇率