1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1538 (3.72%)
最高 4.3675 (5.70%)
最低 4.0445 (-2.12%)
平均 4.244559 (2.72%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 4.2858 0.36% 3.72%
2025-05-01 4.2706 -0.67% 3.35%
2025-04-30 4.2992 -0.11% 4.05%
2025-04-29 4.304 -0.63% 4.16%
2025-04-28 4.3314 0.03% 4.83%
2025-04-27 4.3303 -- 4.80%
2025-04-26 4.3303 -0.09% 4.80%
2025-04-25 4.3341 -0.26% 4.89%
2025-04-24 4.3454 0.26% 5.16%
2025-04-23 4.3341 -0.76% 4.89%
2025-04-22 4.3675 0.18% 5.70%
2025-04-21 4.3596 0.94% 5.51%
2025-04-20 4.3191 -- 4.53%
2025-04-19 4.3191 0.09% 4.53%
2025-04-18 4.3151 -0.59% 4.43%
2025-04-17 4.3407 0.57% 5.05%
2025-04-16 4.3159 0.08% 4.45%
2025-04-15 4.3124 0.87% 4.37%
2025-04-14 4.2752 1.00% 3.47%
2025-04-13 4.2329 -- 2.44%
2025-04-12 4.2329 0.52% 2.44%
2025-04-11 4.2112 0.70% 1.92%
2025-04-10 4.1819 2.74% 1.21%
2025-04-09 4.0704 -0.14% -1.49%
2025-04-08 4.076 0.78% -1.36%
2025-04-07 4.0445 -0.40% -2.12%
2025-04-06 4.0606 -- -1.73%
2025-04-05 4.0606 0.09% -1.73%
2025-04-04 4.057 -3.85% -1.82%
2025-04-03 4.2196 1.52% 2.12%
2025-04-02 4.1565 0.59% 0.59%
2025-04-01 4.132 -- --
更多历史汇率