1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1107 (-2.71%)
最高 4.1036 (0.40%)
最低 3.9664 (-2.96%)
平均 4.032822 (-1.33%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-22 3.9766 0.26% -2.71%
2025-11-21 3.9664 -0.37% -2.96%
2025-11-20 3.9811 0.13% -2.60%
2025-11-19 3.9758 -0.79% -2.73%
2025-11-18 4.0075 -0.30% -1.95%
2025-11-17 4.0194 -0.07% -1.66%
2025-11-16 4.0221 -- -1.60%
2025-11-15 4.0221 0.00% -1.60%
2025-11-14 4.0219 0.20% -1.60%
2025-11-13 4.014 0.03% -1.79%
2025-11-12 4.0128 0.01% -1.82%
2025-11-11 4.0124 0.40% -1.83%
2025-11-10 3.9963 0.08% -2.23%
2025-11-09 3.9931 -- -2.30%
2025-11-08 3.9931 0.17% -2.30%
2025-11-07 3.9864 -0.25% -2.47%
2025-11-06 3.9963 -0.50% -2.23%
2025-11-05 4.0163 -0.31% -1.74%
2025-11-04 4.0287 -0.49% -1.43%
2025-11-03 4.0485 -0.36% -0.95%
2025-11-02 4.0633 -- -0.59%
2025-11-01 4.0633 -0.01% -0.59%
2025-10-31 4.0636 -0.24% -0.58%
2025-10-30 4.0732 -0.74% -0.34%
2025-10-29 4.1036 0.32% 0.40%
2025-10-28 4.0906 0.17% 0.08%
2025-10-27 4.0838 0.01% -0.09%
2025-10-26 4.0835 -- -0.09%
2025-10-25 4.0835 0.09% -0.09%
2025-10-24 4.0799 -0.10% -0.18%
2025-10-23 4.0839 -0.08% -0.08%
2025-10-22 4.0873 -- --
更多历史汇率