1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.015 (-0.35%)
最高 4.3676 (1.01%)
最低 4.2479 (-1.76%)
平均 4.298369 (-0.59%)
日期 现汇买入价 涨跌%
2024-04-26 4.3088 -0.35%
2024-04-25 4.2864 -0.86%
2024-04-24 4.2769 -1.08%
2024-04-23 4.2864 -0.86%
2024-04-22 4.2662 -1.33%
2024-04-21 4.2484 -1.74%
2024-04-20 4.2484 -1.74%
2024-04-19 4.2531 -1.64%
2024-04-18 4.268 -1.29%
2024-04-17 4.2576 -1.53%
2024-04-16 4.2479 -1.76%
2024-04-15 4.2746 -1.14%
2024-04-14 4.2869 -0.85%
2024-04-13 4.2869 -0.85%
2024-04-12 4.292 -0.74%
2024-04-11 4.3129 -0.25%
2024-04-10 4.3117 -0.28%
2024-04-09 4.3676 1.01%
2024-04-08 4.3457 0.51%
2024-04-07 4.3305 0.15%
2024-04-06 4.3305 0.15%
2024-04-05 4.3344 0.25%
2024-04-04 4.3491 0.59%
2024-04-03 4.3226 -0.03%
2024-04-02 4.3009 -0.53%
2024-04-01 4.2823 -0.96%
2024-03-31 4.3054 -0.43%
2024-03-30 4.3054 -0.43%
2024-03-29 4.3072 -0.38%
2024-03-28 4.3065 -0.40%
2024-03-27 4.3228 -0.02%
2024-03-26 4.3238 --
更多历史汇率