广发银行新西兰元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-16	4.0879	-0.35%	0.99%
2025-12-15	4.1023	-0.22%	1.34%
2025-12-14	4.1112	--	1.56%
2025-12-13	4.1112	0.21%	1.56%
2025-12-12	4.1027	-0.47%	1.35%
2025-12-11	4.1222	0.61%	1.83%
2025-12-10	4.0974	-0.10%	1.22%
2025-12-09	4.1013	0.32%	1.32%
2025-12-08	4.0884	-0.25%	1.00%
2025-12-07	4.0985	--	1.25%
2025-12-06	4.0985	-0.03%	1.25%
2025-12-05	4.0999	0.01%	1.28%
2025-12-04	4.0995	0.32%	1.27%
2025-12-03	4.0864	0.24%	0.95%
2025-12-02	4.0766	0.07%	0.71%
2025-12-01	4.0738	0.07%	0.64%
2025-11-30	4.071	--	0.57%
2025-11-29	4.071	0.04%	0.57%
2025-11-28	4.0694	--	0.53%
2025-11-27	4.0694	0.70%	0.53%
2025-11-26	4.0412	1.38%	-0.17%
2025-11-25	3.9863	-0.28%	-1.52%
2025-11-24	3.9975	-0.11%	-1.25%
2025-11-23	4.0021	--	-1.13%
2025-11-22	4.0021	0.26%	-1.13%
2025-11-21	3.9918	-0.37%	-1.39%
2025-11-20	4.0066	0.13%	-1.02%
2025-11-19	4.0014	-0.79%	-1.15%
2025-11-18	4.0333	-0.29%	-0.36%
2025-11-17	4.0452	-0.07%	-0.07%
2025-11-16	4.048	--	--
2025-11-15	4.048	--	--

更多历史汇率