广发银行新西兰元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-20	4.0156	0.33%	1.15%
2026-08-19	4.0024	0.60%	0.82%
2026-08-18	3.9786	-0.42%	0.22%
2026-08-17	3.9954	0.22%	0.64%
2026-08-16	3.9865	--	0.42%
2026-08-15	3.9865	-0.07%	0.42%
2026-08-14	3.9893	0.82%	0.49%
2026-08-13	3.9569	-0.27%	-0.33%
2026-08-12	3.9678	-0.30%	-0.06%
2026-08-11	3.9797	-0.16%	0.24%
2026-08-10	3.986	-0.06%	0.40%
2026-08-09	3.9883	--	0.46%
2026-08-08	3.9883	0.05%	0.46%
2026-08-07	3.9862	0.34%	0.41%
2026-08-06	3.9727	-0.22%	0.07%
2026-08-05	3.9815	-0.10%	0.29%
2026-08-04	3.9856	0.22%	0.39%
2026-08-03	3.9769	-0.16%	0.17%
2026-08-02	3.9834	--	0.34%
2026-08-01	3.9834	0.03%	0.34%
2026-07-31	3.9821	0.01%	0.30%
2026-07-30	3.9816	1.60%	0.29%
2026-07-29	3.919	-0.43%	-1.28%
2026-07-28	3.9358	0.33%	-0.86%
2026-07-27	3.9229	-0.32%	-1.19%
2026-07-26	3.9355	--	-0.87%
2026-07-25	3.9355	-0.09%	-0.87%
2026-07-24	3.9392	0.37%	-0.78%
2026-07-23	3.9248	-0.78%	-1.14%
2026-07-22	3.9556	-0.09%	-0.36%
2026-07-21	3.959	-0.28%	-0.28%
2026-07-20	3.97	--	--

更多历史汇率