广发银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	4.1634	0.44%	3.91%
2025-05-01	4.1453	-0.69%	3.46%
2025-04-30	4.1739	-0.11%	4.17%
2025-04-29	4.1787	-0.65%	4.29%
2025-04-28	4.2061	0.03%	4.98%
2025-04-27	4.205	--	4.95%
2025-04-26	4.205	-0.09%	4.95%
2025-04-25	4.2088	-0.27%	5.04%
2025-04-24	4.2201	0.27%	5.33%
2025-04-23	4.2088	-0.79%	5.04%
2025-04-22	4.2422	0.19%	5.88%
2025-04-21	4.2343	0.97%	5.68%
2025-04-20	4.1938	--	4.67%
2025-04-19	4.1938	0.10%	4.67%
2025-04-18	4.1898	-0.61%	4.57%
2025-04-17	4.2154	0.59%	5.21%
2025-04-16	4.1906	0.08%	4.59%
2025-04-15	4.1871	0.90%	4.50%
2025-04-14	4.1499	1.03%	3.57%
2025-04-13	4.1076	--	2.52%
2025-04-12	4.1076	0.53%	2.52%
2025-04-11	4.0859	0.72%	1.98%
2025-04-10	4.0566	2.83%	1.25%
2025-04-09	3.9451	-0.14%	-1.54%
2025-04-08	3.9507	0.80%	-1.40%
2025-04-07	3.9192	-0.41%	-2.18%
2025-04-06	3.9353	--	-1.78%
2025-04-05	3.9353	0.09%	-1.78%
2025-04-04	3.9317	-3.97%	-1.87%
2025-04-03	4.0943	1.57%	2.19%
2025-04-02	4.0312	0.61%	0.61%
2025-04-01	4.0067	--	--

更多历史汇率