广发银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-24	4.1922	--	-0.02%
2025-08-23	4.1922	0.06%	-0.02%
2025-08-22	4.1897	0.55%	-0.08%
2025-08-21	4.1667	-0.03%	-0.63%
2025-08-20	4.168	-1.37%	-0.60%
2025-08-19	4.226	-0.40%	0.79%
2025-08-18	4.2428	0.02%	1.19%
2025-08-17	4.242	--	1.17%
2025-08-16	4.242	-0.11%	1.17%
2025-08-15	4.2466	0.30%	1.28%
2025-08-14	4.2339	-1.00%	0.98%
2025-08-13	4.2768	0.19%	2.00%
2025-08-12	4.2686	0.34%	1.80%
2025-08-11	4.2542	-0.23%	1.46%
2025-08-10	4.2641	--	1.70%
2025-08-09	4.2641	-0.04%	1.70%
2025-08-08	4.2657	0.23%	1.73%
2025-08-07	4.2561	0.08%	1.50%
2025-08-06	4.2525	0.62%	1.42%
2025-08-05	4.2263	-0.03%	0.79%
2025-08-04	4.2276	-0.40%	0.83%
2025-08-03	4.2446	--	1.23%
2025-08-02	4.2446	0.12%	1.23%
2025-08-01	4.2396	0.15%	1.11%
2025-07-31	4.2333	2.64%	0.96%
2025-07-30	4.1245	-0.50%	-1.63%
2025-07-29	4.1451	-0.33%	-1.14%
2025-07-28	4.1587	-0.61%	-0.82%
2025-07-27	4.1844	--	-0.21%
2025-07-26	4.1844	0.16%	-0.21%
2025-07-25	4.1778	-0.36%	-0.36%
2025-07-24	4.193	--	--

更多历史汇率