广发银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-17	4.224	0.12%	2.97%
2025-06-16	4.2189	0.92%	2.84%
2025-06-15	4.1806	--	1.91%
2025-06-14	4.1806	-0.38%	1.91%
2025-06-13	4.1964	-0.30%	2.29%
2025-06-12	4.2091	0.02%	2.60%
2025-06-11	4.2082	0.13%	2.58%
2025-06-10	4.2029	-0.13%	2.45%
2025-06-09	4.2084	0.56%	2.59%
2025-06-08	4.1849	--	2.01%
2025-06-07	4.1849	-0.09%	2.01%
2025-06-06	4.1885	-0.17%	2.10%
2025-06-05	4.1958	0.20%	2.28%
2025-06-04	4.1875	0.39%	2.08%
2025-06-03	4.1714	-0.76%	1.68%
2025-06-02	4.2034	1.23%	2.46%
2025-06-01	4.1523	--	1.22%
2025-05-31	4.1523	-0.20%	1.22%
2025-05-30	4.1606	0.10%	1.42%
2025-05-29	4.1564	0.34%	1.32%
2025-05-28	4.1425	0.16%	0.98%
2025-05-27	4.1358	-0.99%	0.82%
2025-05-26	4.1771	0.41%	1.82%
2025-05-25	4.1599	--	1.40%
2025-05-24	4.1599	0.22%	1.40%
2025-05-23	4.1506	0.86%	1.18%
2025-05-22	4.1151	-0.97%	0.31%
2025-05-21	4.1553	0.76%	1.29%
2025-05-20	4.1238	-0.28%	0.52%
2025-05-19	4.1354	0.81%	0.81%
2025-05-18	4.1023	--	--
2025-05-17	4.1023	--	--

更多历史汇率