广发银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-08	4.0252	-0.08%	-0.91%
2026-01-07	4.0285	0.12%	-0.83%
2026-01-06	4.0236	-0.12%	-0.95%
2026-01-05	4.0286	0.23%	-0.83%
2026-01-04	4.0192	--	-1.06%
2026-01-03	4.0192	-0.08%	-1.06%
2026-01-02	4.0226	0.28%	-0.98%
2026-01-01	4.0115	0.13%	-1.25%
2025-12-31	4.0062	-1.04%	-1.38%
2025-12-30	4.0483	-0.20%	-0.34%
2025-12-29	4.0565	-0.49%	-0.14%
2025-12-28	4.0763	--	0.34%
2025-12-27	4.0763	0.01%	0.34%
2025-12-26	4.0757	0.01%	0.33%
2025-12-25	4.0754	-0.16%	0.32%
2025-12-24	4.082	-0.09%	0.48%
2025-12-23	4.0856	0.46%	0.57%
2025-12-22	4.0669	0.62%	0.11%
2025-12-21	4.0417	--	-0.51%
2025-12-20	4.0417	0.12%	-0.51%
2025-12-19	4.0368	-0.46%	-0.63%
2025-12-18	4.0554	-0.15%	-0.17%
2025-12-17	4.0613	-0.15%	-0.02%
2025-12-16	4.0676	-0.21%	0.13%
2025-12-15	4.0761	-0.22%	0.34%
2025-12-14	4.0849	--	0.56%
2025-12-13	4.0849	0.20%	0.56%
2025-12-12	4.0766	-0.47%	0.35%
2025-12-11	4.096	0.61%	0.83%
2025-12-10	4.0713	-0.09%	0.22%
2025-12-09	4.0751	0.32%	0.32%
2025-12-08	4.0623	--	--

更多历史汇率