广发银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-22	3.9704	-0.06%	-1.14%
2026-05-21	3.9727	-0.26%	-1.08%
2026-05-20	3.9829	0.53%	-0.83%
2026-05-19	3.9619	-0.35%	-1.35%
2026-05-18	3.9759	0.23%	-1.00%
2026-05-17	3.9667	--	-1.23%
2026-05-16	3.9667	0.05%	-1.23%
2026-05-15	3.9648	-1.04%	-1.28%
2026-05-14	4.0064	-0.33%	-0.24%
2026-05-13	4.0195	-0.21%	0.08%
2026-05-12	4.0279	-0.39%	0.29%
2026-05-11	4.0437	-0.05%	0.68%
2026-05-10	4.0457	--	0.73%
2026-05-09	4.0457	0.13%	0.73%
2026-05-08	4.0403	-0.12%	0.60%
2026-05-07	4.045	-0.02%	0.72%
2026-05-06	4.046	0.79%	0.74%
2026-05-05	4.0143	0.38%	-0.05%
2026-05-04	3.999	-0.45%	-0.43%
2026-05-03	4.0172	--	0.02%
2026-05-02	4.0172	-0.35%	0.02%
2026-05-01	4.0315	0.52%	0.38%
2026-04-30	4.0105	0.81%	-0.14%
2026-04-29	3.9783	-0.88%	-0.94%
2026-04-28	4.0135	-0.37%	-0.07%
2026-04-27	4.0286	0.56%	0.31%
2026-04-26	4.006	--	-0.25%
2026-04-25	4.006	0.02%	-0.25%
2026-04-24	4.0052	0.08%	-0.27%
2026-04-23	4.0019	-0.55%	-0.36%
2026-04-22	4.024	0.19%	0.19%
2026-04-21	4.0162	--	--

更多历史汇率