1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞典克朗现汇卖出价历史与走势图

2020-01-18 - 2020-02-18   更改
涨跌 -0.0003 (-0.04%)
最高 0.7314 (1.11%)
最低 0.7214 (-0.28%)
平均 0.725625 (0.31%)
日期 现汇卖出价 涨跌% 以试算
2020-02-18 0.7231 0.14% 1000 CNY = 1382.93 SEK (汇)
2020-02-17 0.7221 0.10% 1000 CNY = 1384.85 SEK (汇)
2020-02-16 0.7214 -- 1000 CNY = 1386.19 SEK (汇)
2020-02-15 0.7214 -0.25% 1000 CNY = 1386.19 SEK (汇)
2020-02-14 0.7232 -0.18% 1000 CNY = 1382.74 SEK (汇)
2020-02-13 0.7245 -0.34% 1000 CNY = 1380.26 SEK (汇)
2020-02-12 0.727 0.14% 1000 CNY = 1375.52 SEK (汇)
2020-02-11 0.726 -0.01% 1000 CNY = 1377.41 SEK (汇)
2020-02-10 0.7261 -0.22% 1000 CNY = 1377.22 SEK (汇)
2020-02-09 0.7277 -- 1000 CNY = 1374.19 SEK (汇)
2020-02-08 0.7277 -0.27% 1000 CNY = 1374.19 SEK (汇)
2020-02-07 0.7297 0.50% 1000 CNY = 1370.43 SEK (汇)
2020-02-06 0.7261 -0.72% 1000 CNY = 1377.22 SEK (汇)
2020-02-05 0.7314 0.01% 1000 CNY = 1367.24 SEK (汇)
2020-02-04 0.7313 0.29% 1000 CNY = 1367.43 SEK (汇)
2020-02-03 0.7292 0.79% 1000 CNY = 1371.37 SEK (汇)
2020-02-02 0.7235 -- 1000 CNY = 1382.17 SEK (汇)
2020-02-01 0.7235 0.22% 1000 CNY = 1382.17 SEK (汇)
2020-01-31 0.7219 0.04% 1000 CNY = 1385.23 SEK (汇)
2020-01-30 0.7216 -0.41% 1000 CNY = 1385.81 SEK (汇)
2020-01-29 0.7246 0.22% 1000 CNY = 1380.07 SEK (汇)
2020-01-28 0.723 -0.18% 1000 CNY = 1383.13 SEK (汇)
2020-01-27 0.7243 -0.49% 1000 CNY = 1380.64 SEK (汇)
2020-01-26 0.7279 -- 1000 CNY = 1373.82 SEK (汇)
2020-01-25 0.7279 0.04% 1000 CNY = 1373.82 SEK (汇)
2020-01-24 0.7276 -0.29% 1000 CNY = 1374.38 SEK (汇)
2020-01-23 0.7297 0.25% 1000 CNY = 1370.43 SEK (汇)
2020-01-22 0.7279 -- 1000 CNY = 1373.82 SEK (汇)
2020-01-21 0.7279 0.54% 1000 CNY = 1373.82 SEK (汇)
2020-01-20 0.724 0.08% 1000 CNY = 1381.22 SEK (汇)
2020-01-19 0.7234 -- 1000 CNY = 1382.36 SEK (汇)
2020-01-18 0.7234 -- 1000 CNY = 1382.36 SEK (汇)
更多历史汇率