1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞典克朗现汇卖出价历史与走势图

2021-05-23 - 2021-06-23   更改
涨跌 -0.01 (-1.29%)
最高 0.7778 (0.21%)
最低 0.7515 (-3.18%)
平均 0.770156 (-0.78%)
日期 现汇卖出价 涨跌% 以试算
2021-06-23 0.7662 0.13% 1000 CNY = 1305.14 SEK (汇)
2021-06-22 0.7652 0.62% 1000 CNY = 1306.85 SEK (汇)
2021-06-21 0.7605 1.09% 1000 CNY = 1314.92 SEK (汇)
2021-06-20 0.7523 -- 1000 CNY = 1329.26 SEK (汇)
2021-06-19 0.7523 0.11% 1000 CNY = 1329.26 SEK (汇)
2021-06-18 0.7515 -0.84% 1000 CNY = 1330.67 SEK (汇)
2021-06-17 0.7579 -1.32% 1000 CNY = 1319.44 SEK (汇)
2021-06-16 0.768 -0.43% 1000 CNY = 1302.08 SEK (汇)
2021-06-15 0.7713 -0.13% 1000 CNY = 1296.51 SEK (汇)
2021-06-14 0.7723 0.01% 1000 CNY = 1294.83 SEK (汇)
2021-06-13 0.7722 -- 1000 CNY = 1295.00 SEK (汇)
2021-06-12 0.7722 0.08% 1000 CNY = 1295.00 SEK (汇)
2021-06-11 0.7716 -0.80% 1000 CNY = 1296.01 SEK (汇)
2021-06-10 0.7778 0.19% 1000 CNY = 1285.68 SEK (汇)
2021-06-09 0.7763 -0.13% 1000 CNY = 1288.16 SEK (汇)
2021-06-08 0.7773 -0.03% 1000 CNY = 1286.50 SEK (汇)
2021-06-07 0.7775 0.17% 1000 CNY = 1286.17 SEK (汇)
2021-06-06 0.7762 -- 1000 CNY = 1288.33 SEK (汇)
2021-06-05 0.7762 0.01% 1000 CNY = 1288.33 SEK (汇)
2021-06-04 0.7761 0.66% 1000 CNY = 1288.49 SEK (汇)
2021-06-03 0.771 -0.52% 1000 CNY = 1297.02 SEK (汇)
2021-06-02 0.775 -0.09% 1000 CNY = 1290.32 SEK (汇)
2021-06-01 0.7757 0.56% 1000 CNY = 1289.16 SEK (汇)
2021-05-31 0.7714 0.16% 1000 CNY = 1296.34 SEK (汇)
2021-05-30 0.7702 -- 1000 CNY = 1298.36 SEK (汇)
2021-05-29 0.7702 0.21% 1000 CNY = 1298.36 SEK (汇)
2021-05-28 0.7686 -0.53% 1000 CNY = 1301.07 SEK (汇)
2021-05-27 0.7727 0.12% 1000 CNY = 1294.16 SEK (汇)
2021-05-26 0.7718 -0.68% 1000 CNY = 1295.67 SEK (汇)
2021-05-25 0.7771 0.37% 1000 CNY = 1286.84 SEK (汇)
2021-05-24 0.7742 -0.26% 1000 CNY = 1291.66 SEK (汇)
2021-05-23 0.7762 -- 1000 CNY = 1288.33 SEK (汇)
更多历史汇率