1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0076 (1.01%)
最高 0.7659 (1.62%)
最低 0.7444 (-1.23%)
平均 0.753559 (-0.02%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 0.7613 -0.17% 1.01%
2025-12-15 0.7626 -0.12% 1.18%
2025-12-14 0.7635 -- 1.30%
2025-12-13 0.7635 0.22% 1.30%
2025-12-12 0.7618 -0.54% 1.07%
2025-12-11 0.7659 0.67% 1.62%
2025-12-10 0.7608 0.52% 0.94%
2025-12-09 0.7569 0.49% 0.42%
2025-12-08 0.7532 -0.23% -0.07%
2025-12-07 0.7549 -- 0.16%
2025-12-06 0.7549 0.05% 0.16%
2025-12-05 0.7545 -0.07% 0.11%
2025-12-04 0.755 -0.13% 0.17%
2025-12-03 0.756 0.57% 0.31%
2025-12-02 0.7517 -0.11% -0.27%
2025-12-01 0.7525 0.16% -0.16%
2025-11-30 0.7513 -- -0.32%
2025-11-29 0.7513 0.09% -0.32%
2025-11-28 0.7506 0.13% -0.41%
2025-11-27 0.7496 0.43% -0.54%
2025-11-26 0.7464 0.26% -0.97%
2025-11-25 0.7445 -0.12% -1.22%
2025-11-24 0.7454 -0.15% -1.10%
2025-11-23 0.7465 -- -0.96%
2025-11-22 0.7465 0.28% -0.96%
2025-11-21 0.7444 -0.52% -1.23%
2025-11-20 0.7483 0.05% -0.72%
2025-11-19 0.7479 -0.43% -0.77%
2025-11-18 0.7511 -0.34% -0.34%
2025-11-17 0.7537 -- --
2025-11-16 0.7537 -- --
2025-11-15 0.7537 -- --
更多历史汇率