1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞典克朗现汇卖出价历史与走势图

2021-08-25 - 2021-09-25   更改
涨跌 0.003 (0.40%)
最高 0.7586 (1.48%)
最低 0.7467 (-0.11%)
平均 0.751794 (0.57%)
日期 现汇卖出价 涨跌% 以试算
2021-09-25 0.7505 0.09% 1000 CNY = 1332.45 SEK (汇)
2021-09-24 0.7498 -0.15% 1000 CNY = 1333.69 SEK (汇)
2021-09-23 0.7509 0.13% 1000 CNY = 1331.74 SEK (汇)
2021-09-22 0.7499 0.03% 1000 CNY = 1333.51 SEK (汇)
2021-09-21 0.7497 0.27% 1000 CNY = 1333.87 SEK (汇)
2021-09-20 0.7477 0.01% 1000 CNY = 1337.43 SEK (汇)
2021-09-19 0.7476 -- 1000 CNY = 1337.61 SEK (汇)
2021-09-18 0.7476 -0.13% 1000 CNY = 1337.61 SEK (汇)
2021-09-17 0.7486 -0.29% 1000 CNY = 1335.83 SEK (汇)
2021-09-16 0.7508 -0.21% 1000 CNY = 1331.91 SEK (汇)
2021-09-15 0.7524 -0.05% 1000 CNY = 1329.08 SEK (汇)
2021-09-14 0.7528 0.08% 1000 CNY = 1328.37 SEK (汇)
2021-09-13 0.7522 0.37% 1000 CNY = 1329.43 SEK (汇)
2021-09-12 0.7494 -- 1000 CNY = 1334.40 SEK (汇)
2021-09-11 0.7494 -0.17% 1000 CNY = 1334.40 SEK (汇)
2021-09-10 0.7507 -0.33% 1000 CNY = 1332.09 SEK (汇)
2021-09-09 0.7532 0.15% 1000 CNY = 1327.67 SEK (汇)
2021-09-08 0.7521 -0.62% 1000 CNY = 1329.61 SEK (汇)
2021-09-07 0.7568 -0.04% 1000 CNY = 1321.35 SEK (汇)
2021-09-06 0.7571 -0.20% 1000 CNY = 1320.83 SEK (汇)
2021-09-05 0.7586 -- 1000 CNY = 1318.22 SEK (汇)
2021-09-04 0.7586 0.11% 1000 CNY = 1318.22 SEK (汇)
2021-09-03 0.7578 0.28% 1000 CNY = 1319.61 SEK (汇)
2021-09-02 0.7557 0.28% 1000 CNY = 1323.28 SEK (汇)
2021-09-01 0.7536 0.29% 1000 CNY = 1326.96 SEK (汇)
2021-08-31 0.7514 -0.19% 1000 CNY = 1330.85 SEK (汇)
2021-08-30 0.7528 0.12% 1000 CNY = 1328.37 SEK (汇)
2021-08-29 0.7519 -- 1000 CNY = 1329.96 SEK (汇)
2021-08-28 0.7519 0.03% 1000 CNY = 1329.96 SEK (汇)
2021-08-27 0.7517 0.67% 1000 CNY = 1330.32 SEK (汇)
2021-08-26 0.7467 -0.11% 1000 CNY = 1339.23 SEK (汇)
2021-08-25 0.7475 -- 1000 CNY = 1337.79 SEK (汇)
更多历史汇率