1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0006 (-0.08%)
最高 0.7363 (1.80%)
最低 0.7119 (-1.58%)
平均 0.725466 (0.30%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-15 0.7227 0.85% -0.08%
2026-06-14 0.7166 -- -0.93%
2026-06-13 0.7166 -0.60% -0.93%
2026-06-12 0.7209 1.26% -0.33%
2026-06-11 0.7119 -0.64% -1.58%
2026-06-10 0.7165 -0.31% -0.94%
2026-06-09 0.7187 -0.51% -0.64%
2026-06-08 0.7224 0.29% -0.12%
2026-06-07 0.7203 -- -0.41%
2026-06-06 0.7203 0.06% -0.41%
2026-06-05 0.7199 -0.84% -0.47%
2026-06-04 0.726 0.35% 0.37%
2026-06-03 0.7235 -0.84% 0.03%
2026-06-02 0.7296 0.10% 0.87%
2026-06-01 0.7289 -0.74% 0.77%
2026-05-31 0.7343 -- 1.52%
2026-05-30 0.7343 -0.27% 1.52%
2026-05-29 0.7363 0.30% 1.80%
2026-05-28 0.7341 0.31% 1.49%
2026-05-27 0.7318 0.29% 1.18%
2026-05-26 0.7297 -0.46% 0.88%
2026-05-25 0.7331 0.78% 1.35%
2026-05-24 0.7274 -- 0.57%
2026-05-23 0.7274 -0.21% 0.57%
2026-05-22 0.7289 0.16% 0.77%
2026-05-21 0.7277 -0.52% 0.61%
2026-05-20 0.7315 0.55% 1.13%
2026-05-19 0.7275 0.23% 0.58%
2026-05-18 0.7258 0.32% 0.35%
2026-05-17 0.7235 -- 0.03%
2026-05-16 0.7235 0.03% 0.03%
2026-05-15 0.7233 -- --
更多历史汇率