广发银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-13	0.7753	-0.46%	1.92%
2026-02-12	0.7789	0.06%	2.39%
2026-02-11	0.7784	-0.33%	2.33%
2026-02-10	0.781	0.31%	2.67%
2026-02-09	0.7786	1.00%	2.35%
2026-02-08	0.7709	--	1.34%
2026-02-07	0.7709	-0.06%	1.34%
2026-02-06	0.7714	0.16%	1.41%
2026-02-05	0.7702	-0.61%	1.25%
2026-02-04	0.7749	-1.01%	1.87%
2026-02-03	0.7828	0.76%	2.91%
2026-02-02	0.7769	-0.72%	2.13%
2026-02-01	0.7825	--	2.87%
2026-01-31	0.7825	-0.55%	2.87%
2026-01-30	0.7868	0.05%	3.43%
2026-01-29	0.7864	-0.04%	3.38%
2026-01-28	0.7867	-0.49%	3.42%
2026-01-27	0.7906	1.02%	3.93%
2026-01-26	0.7826	0.19%	2.88%
2026-01-25	0.7811	--	2.68%
2026-01-24	0.7811	0.72%	2.68%
2026-01-23	0.7755	0.10%	1.95%
2026-01-22	0.7747	0.78%	1.84%
2026-01-21	0.7687	0.43%	1.05%
2026-01-20	0.7654	0.96%	0.62%
2026-01-19	0.7581	--	-0.34%
2026-01-18	0.7581	--	-0.34%
2026-01-17	0.7581	0.17%	-0.34%
2026-01-16	0.7568	-0.05%	-0.51%
2026-01-15	0.7572	-0.60%	-0.46%
2026-01-14	0.7618	0.14%	0.14%
2026-01-13	0.7607	--	--

更多历史汇率