1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞典克朗现汇卖出价历史与走势图

2021-02-05 - 2021-03-08   更改
涨跌 -0.0087 (-1.13%)
最高 0.7861 (1.73%)
最低 0.7629 (-1.27%)
平均 0.776075 (0.44%)
日期 现汇卖出价 涨跌% 以试算
2021-03-08 0.764 -- 1000 CNY = 1308.90 SEK (汇)
2021-03-07 0.764 -- 1000 CNY = 1308.90 SEK (汇)
2021-03-06 0.764 0.14% 1000 CNY = 1308.90 SEK (汇)
2021-03-05 0.7629 -0.95% 1000 CNY = 1310.79 SEK (汇)
2021-03-04 0.7702 -0.35% 1000 CNY = 1298.36 SEK (汇)
2021-03-03 0.7729 0.13% 1000 CNY = 1293.83 SEK (汇)
2021-03-02 0.7719 0.21% 1000 CNY = 1295.50 SEK (汇)
2021-03-01 0.7703 0.03% 1000 CNY = 1298.20 SEK (汇)
2021-02-28 0.7701 -- 1000 CNY = 1298.53 SEK (汇)
2021-02-27 0.7701 -0.52% 1000 CNY = 1298.53 SEK (汇)
2021-02-26 0.7741 -1.53% 1000 CNY = 1291.82 SEK (汇)
2021-02-25 0.7861 0.90% 1000 CNY = 1272.10 SEK (汇)
2021-02-24 0.7791 -0.54% 1000 CNY = 1283.53 SEK (汇)
2021-02-23 0.7833 -0.19% 1000 CNY = 1276.65 SEK (汇)
2021-02-22 0.7848 0.18% 1000 CNY = 1274.21 SEK (汇)
2021-02-21 0.7834 -- 1000 CNY = 1276.49 SEK (汇)
2021-02-20 0.7834 0.01% 1000 CNY = 1276.49 SEK (汇)
2021-02-19 0.7833 0.13% 1000 CNY = 1276.65 SEK (汇)
2021-02-18 0.7823 0.60% 1000 CNY = 1278.28 SEK (汇)
2021-02-17 0.7776 -0.65% 1000 CNY = 1286.01 SEK (汇)
2021-02-16 0.7827 -0.06% 1000 CNY = 1277.63 SEK (汇)
2021-02-15 0.7832 0.28% 1000 CNY = 1276.81 SEK (汇)
2021-02-14 0.781 -- 1000 CNY = 1280.41 SEK (汇)
2021-02-13 0.781 0.18% 1000 CNY = 1280.41 SEK (汇)
2021-02-12 0.7796 -0.05% 1000 CNY = 1282.71 SEK (汇)
2021-02-11 0.78 0.14% 1000 CNY = 1282.05 SEK (汇)
2021-02-10 0.7789 0.53% 1000 CNY = 1283.86 SEK (汇)
2021-02-09 0.7748 0.40% 1000 CNY = 1290.66 SEK (汇)
2021-02-08 0.7717 -0.49% 1000 CNY = 1295.84 SEK (汇)
2021-02-07 0.7755 -- 1000 CNY = 1289.49 SEK (汇)
2021-02-06 0.7755 0.36% 1000 CNY = 1289.49 SEK (汇)
2021-02-05 0.7727 -- 1000 CNY = 1294.16 SEK (汇)
更多历史汇率