广发银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	0.7863	-0.01%	2.99%
2026-01-29	0.7864	-0.04%	3.00%
2026-01-28	0.7867	-0.49%	3.04%
2026-01-27	0.7906	1.02%	3.55%
2026-01-26	0.7826	0.19%	2.50%
2026-01-25	0.7811	--	2.31%
2026-01-24	0.7811	0.72%	2.31%
2026-01-23	0.7755	0.10%	1.57%
2026-01-22	0.7747	0.78%	1.47%
2026-01-21	0.7687	0.43%	0.68%
2026-01-20	0.7654	0.96%	0.25%
2026-01-19	0.7581	--	-0.71%
2026-01-18	0.7581	--	-0.71%
2026-01-17	0.7581	0.17%	-0.71%
2026-01-16	0.7568	-0.05%	-0.88%
2026-01-15	0.7572	-0.60%	-0.83%
2026-01-14	0.7618	0.14%	-0.22%
2026-01-13	0.7607	-0.39%	-0.37%
2026-01-12	0.7637	0.45%	0.03%
2026-01-11	0.7603	--	-0.42%
2026-01-10	0.7603	0.11%	-0.42%
2026-01-09	0.7595	-0.09%	-0.52%
2026-01-08	0.7602	-0.48%	-0.43%
2026-01-07	0.7639	0.41%	0.05%
2026-01-06	0.7608	-0.18%	-0.35%
2026-01-05	0.7622	0.21%	-0.17%
2026-01-04	0.7606	--	-0.38%
2026-01-03	0.7606	-0.24%	-0.38%
2026-01-02	0.7624	0.16%	-0.14%
2026-01-01	0.7612	0.17%	-0.30%
2025-12-31	0.7599	-0.47%	-0.47%
2025-12-30	0.7635	--	--

更多历史汇率