1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞典克朗现汇卖出价历史与走势图

2020-10-26 - 2020-11-26   更改
涨跌 0.0041 (0.53%)
最高 0.7741 (0.53%)
最低 0.7528 (-2.23%)
平均 0.764681 (-0.69%)
日期 现汇卖出价 涨跌% 以试算
2020-11-26 0.7741 0.03% 1000 CNY = 1291.82 SEK (汇)
2020-11-25 0.7739 0.36% 1000 CNY = 1292.16 SEK (汇)
2020-11-24 0.7711 0.93% 1000 CNY = 1296.85 SEK (汇)
2020-11-23 0.764 -0.04% 1000 CNY = 1308.90 SEK (汇)
2020-11-22 0.7643 -- 1000 CNY = 1308.39 SEK (汇)
2020-11-21 0.7643 -0.05% 1000 CNY = 1308.39 SEK (汇)
2020-11-20 0.7647 -0.13% 1000 CNY = 1307.70 SEK (汇)
2020-11-19 0.7657 -0.17% 1000 CNY = 1305.99 SEK (汇)
2020-11-18 0.767 0.54% 1000 CNY = 1303.78 SEK (汇)
2020-11-17 0.7629 -0.40% 1000 CNY = 1310.79 SEK (汇)
2020-11-16 0.766 0.38% 1000 CNY = 1305.48 SEK (汇)
2020-11-15 0.7631 -- 1000 CNY = 1310.44 SEK (汇)
2020-11-14 0.7631 0.14% 1000 CNY = 1310.44 SEK (汇)
2020-11-13 0.762 -1.06% 1000 CNY = 1312.34 SEK (汇)
2020-11-12 0.7702 0.16% 1000 CNY = 1298.36 SEK (汇)
2020-11-11 0.769 -0.18% 1000 CNY = 1300.39 SEK (汇)
2020-11-10 0.7704 -0.17% 1000 CNY = 1298.03 SEK (汇)
2020-11-09 0.7717 0.46% 1000 CNY = 1295.84 SEK (汇)
2020-11-08 0.7682 -- 1000 CNY = 1301.74 SEK (汇)
2020-11-07 0.7682 0.07% 1000 CNY = 1301.74 SEK (汇)
2020-11-06 0.7677 0.51% 1000 CNY = 1302.59 SEK (汇)
2020-11-05 0.7638 0.69% 1000 CNY = 1309.24 SEK (汇)
2020-11-04 0.7586 0.08% 1000 CNY = 1318.22 SEK (汇)
2020-11-03 0.758 0.69% 1000 CNY = 1319.26 SEK (汇)
2020-11-02 0.7528 -0.30% 1000 CNY = 1328.37 SEK (汇)
2020-11-01 0.7551 -- 1000 CNY = 1324.33 SEK (汇)
2020-10-31 0.7551 0.08% 1000 CNY = 1324.33 SEK (汇)
2020-10-30 0.7545 0.01% 1000 CNY = 1325.38 SEK (汇)
2020-10-29 0.7544 -1.17% 1000 CNY = 1325.56 SEK (汇)
2020-10-28 0.7633 -1.20% 1000 CNY = 1310.10 SEK (汇)
2020-10-27 0.7726 0.34% 1000 CNY = 1294.33 SEK (汇)
2020-10-26 0.77 -- 1000 CNY = 1298.70 SEK (汇)
更多历史汇率