广发银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0174 (2.57%)
最高 0.7058 (4.27%)
最低 0.6769 (0.00%)
平均 0.689203 (1.82%)
日期 现汇卖出价 涨跌%
2024-06-18 0.6943 2.57%
2024-06-17 0.6933 2.42%
2024-06-16 0.6933 2.42%
2024-06-15 0.6933 2.42%
2024-06-14 0.6918 2.20%
2024-06-13 0.6954 2.73%
2024-06-12 0.7058 4.27%
2024-06-11 0.6934 2.44%
2024-06-10 0.6936 2.47%
2024-06-09 0.6904 1.99%
2024-06-08 0.6904 1.99%
2024-06-07 0.6908 2.05%
2024-06-06 0.6993 3.31%
2024-06-05 0.6991 3.28%
2024-06-04 0.6958 2.79%
2024-06-03 0.6991 3.28%
2024-06-02 0.6911 2.10%
2024-06-01 0.6911 2.10%
2024-05-31 0.6907 2.04%
2024-05-30 0.6859 1.33%
2024-05-29 0.6831 0.92%
2024-05-28 0.6907 2.04%
2024-05-27 0.6862 1.37%
2024-05-26 0.6819 0.74%
2024-05-25 0.6819 0.74%
2024-05-24 0.6829 0.89%
2024-05-23 0.6785 0.24%
2024-05-22 0.6782 0.19%
2024-05-21 0.6799 0.44%
2024-05-20 0.6795 0.38%
2024-05-19 0.6769 --
2024-05-18 0.6769 --