1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.015 (2.06%)
最高 0.7498 (3.15%)
最低 0.7232 (-0.51%)
平均 0.739769 (1.77%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-01 0.7419 0.19% 2.06%
2026-04-30 0.7405 0.41% 1.87%
2026-04-29 0.7375 -0.36% 1.46%
2026-04-28 0.7402 -0.44% 1.83%
2026-04-27 0.7435 0.01% 2.28%
2026-04-26 0.7434 -- 2.27%
2026-04-25 0.7434 -- 2.27%
2026-04-24 0.7434 0.01% 2.27%
2026-04-23 0.7433 -0.20% 2.26%
2026-04-22 0.7448 -0.32% 2.46%
2026-04-21 0.7472 -0.35% 2.79%
2026-04-20 0.7498 0.42% 3.15%
2026-04-19 0.7467 -- 2.72%
2026-04-18 0.7467 -0.35% 2.72%
2026-04-17 0.7493 0.62% 3.08%
2026-04-16 0.7447 -0.32% 2.45%
2026-04-15 0.7471 0.40% 2.78%
2026-04-14 0.7441 0.23% 2.37%
2026-04-13 0.7424 0.24% 2.13%
2026-04-12 0.7406 -- 1.88%
2026-04-11 0.7406 0.12% 1.88%
2026-04-10 0.7397 0.22% 1.76%
2026-04-09 0.7381 0.12% 1.54%
2026-04-08 0.7372 1.94% 1.42%
2026-04-07 0.7232 -1.22% -0.51%
2026-04-06 0.7321 0.49% 0.72%
2026-04-05 0.7285 -- 0.22%
2026-04-04 0.7285 -0.07% 0.22%
2026-04-03 0.729 -0.57% 0.29%
2026-04-02 0.7332 -0.26% 0.87%
2026-04-01 0.7351 1.13% 1.13%
2026-03-31 0.7269 -- --
更多历史汇率