1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞典克朗现汇卖出价历史与走势图

2022-09-07 - 2022-10-08   更改
涨跌 -0.0102 (-1.57%)
最高 0.6621 (1.89%)
最低 0.6312 (-2.86%)
平均 0.646361 (-0.53%)
日期 现汇卖出价 涨跌% 以试算
2022-10-07 0.6396 -0.20% 1000 CNY = 1563.48 SEK (汇)
2022-10-06 0.6409 -0.94% 1000 CNY = 1560.31 SEK (汇)
2022-10-05 0.647 -0.52% 1000 CNY = 1545.60 SEK (汇)
2022-10-04 0.6504 0.59% 1000 CNY = 1537.52 SEK (汇)
2022-10-03 0.6466 0.36% 1000 CNY = 1546.55 SEK (汇)
2022-10-02 0.6443 -- 1000 CNY = 1552.07 SEK (汇)
2022-10-01 0.6443 0.28% 1000 CNY = 1552.07 SEK (汇)
2022-09-30 0.6425 0.41% 1000 CNY = 1556.42 SEK (汇)
2022-09-29 0.6399 -0.61% 1000 CNY = 1562.74 SEK (汇)
2022-09-28 0.6438 1.35% 1000 CNY = 1553.28 SEK (汇)
2022-09-27 0.6352 0.63% 1000 CNY = 1574.31 SEK (汇)
2022-09-26 0.6312 -0.30% 1000 CNY = 1584.28 SEK (汇)
2022-09-25 0.6331 -- 1000 CNY = 1579.53 SEK (汇)
2022-09-24 0.6331 -0.47% 1000 CNY = 1579.53 SEK (汇)
2022-09-23 0.6361 -0.92% 1000 CNY = 1572.08 SEK (汇)
2022-09-22 0.642 -0.05% 1000 CNY = 1557.63 SEK (汇)
2022-09-21 0.6423 -0.91% 1000 CNY = 1556.90 SEK (汇)
2022-09-20 0.6482 -0.34% 1000 CNY = 1542.73 SEK (汇)
2022-09-19 0.6504 -0.26% 1000 CNY = 1537.52 SEK (汇)
2022-09-18 0.6521 -- 1000 CNY = 1533.51 SEK (汇)
2022-09-17 0.6521 0.23% 1000 CNY = 1533.51 SEK (汇)
2022-09-16 0.6506 -0.66% 1000 CNY = 1537.04 SEK (汇)
2022-09-15 0.6549 0.12% 1000 CNY = 1526.95 SEK (汇)
2022-09-14 0.6541 -0.47% 1000 CNY = 1528.82 SEK (汇)
2022-09-13 0.6572 -0.74% 1000 CNY = 1521.61 SEK (汇)
2022-09-12 0.6621 1.22% 1000 CNY = 1510.35 SEK (汇)
2022-09-11 0.6541 -- 1000 CNY = 1528.82 SEK (汇)
2022-09-10 0.6541 -0.17% 1000 CNY = 1528.82 SEK (汇)
2022-09-09 0.6552 0.80% 1000 CNY = 1526.25 SEK (汇)
2022-09-08 0.65 0.03% 1000 CNY = 1538.46 SEK (汇)
2022-09-07 0.6498 -- 1000 CNY = 1538.94 SEK (汇)
更多历史汇率