广发银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-31	0.7104	-0.06%	1.20%
2026-07-30	0.7108	1.78%	1.25%
2026-07-29	0.6984	-0.39%	-0.51%
2026-07-28	0.7011	0.44%	-0.13%
2026-07-27	0.698	-0.10%	-0.57%
2026-07-26	0.6987	--	-0.47%
2026-07-25	0.6987	-0.21%	-0.47%
2026-07-24	0.7002	0.60%	-0.26%
2026-07-23	0.696	-0.76%	-0.85%
2026-07-22	0.7013	0.13%	-0.10%
2026-07-21	0.7004	-0.04%	-0.23%
2026-07-20	0.7007	-0.64%	-0.19%
2026-07-19	0.7052	--	0.46%
2026-07-18	0.7052	0.01%	0.46%
2026-07-17	0.7051	0.01%	0.44%
2026-07-16	0.705	0.04%	0.43%
2026-07-15	0.7047	0.17%	0.38%
2026-07-14	0.7035	0.16%	0.21%
2026-07-13	0.7024	-0.14%	0.06%
2026-07-12	0.7034	--	0.20%
2026-07-11	0.7034	-0.23%	0.20%
2026-07-10	0.705	-0.17%	0.43%
2026-07-09	0.7062	0.73%	0.60%
2026-07-08	0.7011	-0.54%	-0.13%
2026-07-07	0.7049	-0.25%	0.41%
2026-07-06	0.7067	0.34%	0.67%
2026-07-05	0.7043	--	0.33%
2026-07-04	0.7043	-0.13%	0.33%
2026-07-03	0.7052	0.09%	0.46%
2026-07-02	0.7046	0.57%	0.37%
2026-07-01	0.7006	-0.20%	-0.20%
2026-06-30	0.702	--	--

更多历史汇率