1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0053 (0.70%)
最高 0.7629 (1.31%)
最低 0.7444 (-1.14%)
平均 0.754475 (0.20%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-02 0.7583 0.20% 0.70%
2025-07-01 0.7568 -0.09% 0.50%
2025-06-30 0.7575 -0.21% 0.60%
2025-06-29 0.7591 -0.12% 0.81%
2025-06-28 0.76 -- 0.93%
2025-06-27 0.76 0.17% 0.93%
2025-06-26 0.7587 0.21% 0.76%
2025-06-25 0.7571 0.19% 0.54%
2025-06-24 0.7557 1.08% 0.36%
2025-06-23 0.7476 0.25% -0.72%
2025-06-22 0.7457 -- -0.97%
2025-06-21 0.7457 0.17% -0.97%
2025-06-20 0.7444 -0.33% -1.14%
2025-06-19 0.7469 -0.68% -0.81%
2025-06-18 0.752 -0.99% -0.13%
2025-06-17 0.7595 -0.26% 0.86%
2025-06-16 0.7615 0.16% 1.13%
2025-06-15 0.7603 -- 0.97%
2025-06-14 0.7603 0.07% 0.97%
2025-06-13 0.7598 -0.41% 0.90%
2025-06-12 0.7629 0.87% 1.31%
2025-06-11 0.7563 0.63% 0.44%
2025-06-10 0.7516 -- -0.19%
2025-06-09 0.7516 0.33% -0.19%
2025-06-08 0.7491 -- -0.52%
2025-06-07 0.7491 0.01% -0.52%
2025-06-06 0.749 -0.49% -0.53%
2025-06-05 0.7527 0.01% -0.04%
2025-06-04 0.7526 0.25% -0.05%
2025-06-03 0.7507 -0.92% -0.31%
2025-06-02 0.7577 0.62% 0.62%
2025-06-01 0.753 -- --
更多历史汇率