1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞典克朗现汇卖出价历史与走势图

2020-03-03 - 2020-04-03   更改
涨跌 -0.0398 (-5.34%)
最高 0.7447 (0.00%)
最低 0.6829 (-8.30%)
平均 0.715728 (-3.89%)
日期 现汇卖出价 涨跌% 以试算
2020-04-03 0.7049 0.27% 1000 CNY = 1418.64 SEK (汇)
2020-04-02 0.703 -0.86% 1000 CNY = 1422.48 SEK (汇)
2020-04-01 0.7091 -1.09% 1000 CNY = 1410.24 SEK (汇)
2020-03-31 0.7169 1.19% 1000 CNY = 1394.89 SEK (汇)
2020-03-30 0.7085 -1.54% 1000 CNY = 1411.43 SEK (汇)
2020-03-29 0.7196 -- 1000 CNY = 1389.66 SEK (汇)
2020-03-28 0.7196 0.63% 1000 CNY = 1389.66 SEK (汇)
2020-03-27 0.7151 0.35% 1000 CNY = 1398.41 SEK (汇)
2020-03-26 0.7126 1.45% 1000 CNY = 1403.31 SEK (汇)
2020-03-25 0.7024 0.70% 1000 CNY = 1423.69 SEK (汇)
2020-03-24 0.6975 2.14% 1000 CNY = 1433.69 SEK (汇)
2020-03-23 0.6829 -0.47% 1000 CNY = 1464.34 SEK (汇)
2020-03-22 0.6861 -- 1000 CNY = 1457.51 SEK (汇)
2020-03-21 0.6861 -0.90% 1000 CNY = 1457.51 SEK (汇)
2020-03-20 0.6923 -0.10% 1000 CNY = 1444.46 SEK (汇)
2020-03-19 0.693 0.25% 1000 CNY = 1443.00 SEK (汇)
2020-03-18 0.6913 -2.67% 1000 CNY = 1446.55 SEK (汇)
2020-03-17 0.7103 -0.20% 1000 CNY = 1407.86 SEK (汇)
2020-03-16 0.7117 -1.74% 1000 CNY = 1405.09 SEK (汇)
2020-03-15 0.7243 -- 1000 CNY = 1380.64 SEK (汇)
2020-03-14 0.7243 0.36% 1000 CNY = 1380.64 SEK (汇)
2020-03-13 0.7217 0.43% 1000 CNY = 1385.62 SEK (汇)
2020-03-12 0.7186 -2.27% 1000 CNY = 1391.59 SEK (汇)
2020-03-11 0.7353 -0.23% 1000 CNY = 1359.99 SEK (汇)
2020-03-10 0.737 -0.50% 1000 CNY = 1356.85 SEK (汇)
2020-03-09 0.7407 -0.05% 1000 CNY = 1350.07 SEK (汇)
2020-03-08 0.7411 -- 1000 CNY = 1349.35 SEK (汇)
2020-03-07 0.7411 -0.27% 1000 CNY = 1349.35 SEK (汇)
2020-03-06 0.7431 0.88% 1000 CNY = 1345.71 SEK (汇)
2020-03-05 0.7366 0.64% 1000 CNY = 1357.59 SEK (汇)
2020-03-04 0.7319 -1.72% 1000 CNY = 1366.31 SEK (汇)
2020-03-03 0.7447 -- 1000 CNY = 1342.82 SEK (汇)
更多历史汇率