广发银行瑞典克朗现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.0102 (-1.54%)
最高 0.665 (0.14%)
最低 0.646 (-2.73%)
平均 0.655645 (-1.27%)
日期 现汇卖出价 涨跌% 试算
2023-01-30 0.6539 -0.64% 1000 CNY = 1529.29 SEK (汇)
2023-01-29 0.6581 -- 1000 CNY = 1519.53 SEK (汇)
2023-01-28 0.6581 0.06% 1000 CNY = 1519.53 SEK (汇)
2023-01-27 0.6577 0.23% 1000 CNY = 1520.45 SEK (汇)
2023-01-26 0.6562 -1.06% 1000 CNY = 1523.93 SEK (汇)
2023-01-25 0.6632 -0.27% 1000 CNY = 1507.84 SEK (汇)
2023-01-23 0.665 0.35% 1000 CNY = 1503.76 SEK (汇)
2023-01-22 0.6627 -- 1000 CNY = 1508.98 SEK (汇)
2023-01-21 0.6627 0.30% 1000 CNY = 1508.98 SEK (汇)
2023-01-20 0.6607 0.08% 1000 CNY = 1513.55 SEK (汇)
2023-01-18 0.6602 0.87% 1000 CNY = 1514.69 SEK (汇)
2023-01-17 0.6545 0.88% 1000 CNY = 1527.88 SEK (汇)
2023-01-16 0.6488 0.28% 1000 CNY = 1541.31 SEK (汇)
2023-01-15 0.647 -- 1000 CNY = 1545.60 SEK (汇)
2023-01-14 0.647 -0.20% 1000 CNY = 1545.60 SEK (汇)
2023-01-13 0.6483 0.28% 1000 CNY = 1542.50 SEK (汇)
2023-01-12 0.6465 -0.37% 1000 CNY = 1546.79 SEK (汇)
2023-01-11 0.6489 -0.69% 1000 CNY = 1541.07 SEK (汇)
2023-01-10 0.6534 -0.24% 1000 CNY = 1530.46 SEK (汇)
2023-01-09 0.655 0.54% 1000 CNY = 1526.72 SEK (汇)
2023-01-08 0.6515 -- 1000 CNY = 1534.92 SEK (汇)
2023-01-07 0.6515 0.32% 1000 CNY = 1534.92 SEK (汇)
2023-01-06 0.6494 0.53% 1000 CNY = 1539.88 SEK (汇)
2023-01-05 0.646 -1.91% 1000 CNY = 1547.99 SEK (汇)
2023-01-04 0.6586 0.08% 1000 CNY = 1518.37 SEK (汇)
2023-01-03 0.6581 -0.66% 1000 CNY = 1519.53 SEK (汇)
2023-01-02 0.6625 -0.24% 1000 CNY = 1509.43 SEK (汇)
2023-01-01 0.6641 -- 1000 CNY = 1505.80 SEK (汇)
2022-12-31 0.6641 -- 1000 CNY = 1505.80 SEK (汇)