1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞典克朗现汇卖出价历史与走势图

2022-04-25 - 2022-05-26   更改
涨跌 0.0035 (0.52%)
最高 0.6833 (1.04%)
最低 0.6687 (-1.12%)
平均 0.675513 (-0.12%)
日期 现汇卖出价 涨跌% 以试算
2022-05-25 0.6798 -0.51% 1000 CNY = 1471.02 SEK (汇)
2022-05-24 0.6833 0.60% 1000 CNY = 1463.49 SEK (汇)
2022-05-23 0.6792 0.50% 1000 CNY = 1472.32 SEK (汇)
2022-05-22 0.6758 -- 1000 CNY = 1479.73 SEK (汇)
2022-05-21 0.6758 0.07% 1000 CNY = 1479.73 SEK (汇)
2022-05-20 0.6753 -0.79% 1000 CNY = 1480.82 SEK (汇)
2022-05-19 0.6807 0.32% 1000 CNY = 1469.08 SEK (汇)
2022-05-18 0.6785 -0.44% 1000 CNY = 1473.84 SEK (汇)
2022-05-17 0.6815 0.74% 1000 CNY = 1467.35 SEK (汇)
2022-05-16 0.6765 -0.16% 1000 CNY = 1478.20 SEK (汇)
2022-05-15 0.6776 -- 1000 CNY = 1475.80 SEK (汇)
2022-05-14 0.6776 -0.04% 1000 CNY = 1475.80 SEK (汇)
2022-05-13 0.6779 0.83% 1000 CNY = 1475.14 SEK (汇)
2022-05-12 0.6723 -0.28% 1000 CNY = 1487.43 SEK (汇)
2022-05-11 0.6742 0.36% 1000 CNY = 1483.24 SEK (汇)
2022-05-10 0.6718 0.33% 1000 CNY = 1488.54 SEK (汇)
2022-05-09 0.6696 -0.39% 1000 CNY = 1493.43 SEK (汇)
2022-05-08 0.6722 -- 1000 CNY = 1487.65 SEK (汇)
2022-05-07 0.6722 -0.47% 1000 CNY = 1487.65 SEK (汇)
2022-05-06 0.6754 0.63% 1000 CNY = 1480.60 SEK (汇)
2022-05-05 0.6712 -0.50% 1000 CNY = 1489.87 SEK (汇)
2022-05-04 0.6746 0.04% 1000 CNY = 1482.36 SEK (汇)
2022-05-03 0.6743 -- 1000 CNY = 1483.02 SEK (汇)
2022-05-02 0.6743 -0.09% 1000 CNY = 1483.02 SEK (汇)
2022-05-01 0.6749 -- 1000 CNY = 1481.70 SEK (汇)
2022-04-30 0.6749 -0.37% 1000 CNY = 1481.70 SEK (汇)
2022-04-29 0.6774 0.30% 1000 CNY = 1476.23 SEK (汇)
2022-04-28 0.6754 1.00% 1000 CNY = 1480.60 SEK (汇)
2022-04-27 0.6687 -0.45% 1000 CNY = 1495.44 SEK (汇)
2022-04-26 0.6717 -0.68% 1000 CNY = 1488.76 SEK (汇)
2022-04-25 0.6763 -- 1000 CNY = 1478.63 SEK (汇)
更多历史汇率