广发银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-17	0.7416	0.27%	-4.49%
2026-03-16	0.7396	1.22%	-4.75%
2026-03-15	0.7307	--	-5.90%
2026-03-14	0.7307	-0.64%	-5.90%
2026-03-13	0.7354	-0.58%	-5.29%
2026-03-12	0.7397	-1.04%	-4.74%
2026-03-11	0.7475	-1.05%	-3.73%
2026-03-10	0.7554	0.33%	-2.72%
2026-03-09	0.7529	-0.26%	-3.04%
2026-03-08	0.7549	--	-2.78%
2026-03-07	0.7549	0.59%	-2.78%
2026-03-06	0.7505	--	-3.35%
2026-03-05	0.7505	-0.46%	-3.35%
2026-03-04	0.754	1.14%	-2.90%
2026-03-03	0.7455	-1.39%	-3.99%
2026-03-02	0.756	-0.88%	-2.64%
2026-03-01	0.7627	--	-1.78%
2026-02-28	0.7627	-0.03%	-1.78%
2026-02-27	0.7629	0.53%	-1.75%
2026-02-26	0.7589	-0.29%	-2.27%
2026-02-25	0.7611	-0.16%	-1.98%
2026-02-24	0.7623	-0.16%	-1.83%
2026-02-23	0.7635	-0.09%	-1.67%
2026-02-22	0.7642	--	-1.58%
2026-02-21	0.7642	-0.30%	-1.58%
2026-02-20	0.7665	0.29%	-1.29%
2026-02-19	0.7643	-0.56%	-1.57%
2026-02-18	0.7686	0.30%	-1.02%
2026-02-17	0.7663	-0.78%	-1.31%
2026-02-16	0.7723	-0.54%	-0.54%
2026-02-15	0.7765	--	--
2026-02-14	0.7765	--	--

更多历史汇率