广发银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-17	0.7591	0.16%	-1.70%
2025-10-16	0.7579	0.50%	-1.85%
2025-10-15	0.7541	0.40%	-2.34%
2025-10-14	0.7511	-0.23%	-2.73%
2025-10-13	0.7528	-0.03%	-2.51%
2025-10-12	0.753	--	-2.49%
2025-10-11	0.753	0.04%	-2.49%
2025-10-10	0.7527	0.51%	-2.53%
2025-10-09	0.7489	-1.30%	-3.02%
2025-10-08	0.7588	-0.50%	-1.74%
2025-10-07	0.7626	-0.03%	-1.24%
2025-10-06	0.7628	-0.07%	-1.22%
2025-10-05	0.7633	--	-1.15%
2025-10-04	0.7633	-0.12%	-1.15%
2025-10-03	0.7642	0.91%	-1.04%
2025-10-02	0.7573	-0.62%	-1.93%
2025-10-01	0.762	0.41%	-1.32%
2025-09-30	0.7589	0.01%	-1.72%
2025-09-29	0.7588	-0.29%	-1.74%
2025-09-28	0.761	--	-1.45%
2025-09-27	0.761	0.16%	-1.45%
2025-09-26	0.7598	0.45%	-1.61%
2025-09-25	0.7564	-0.59%	-2.05%
2025-09-24	0.7609	-0.31%	-1.46%
2025-09-23	0.7633	0.26%	-1.15%
2025-09-22	0.7613	0.34%	-1.41%
2025-09-21	0.7587	--	-1.75%
2025-09-20	0.7587	-0.03%	-1.75%
2025-09-19	0.7589	-0.42%	-1.72%
2025-09-18	0.7621	-0.82%	-1.31%
2025-09-17	0.7684	-0.49%	-0.49%
2025-09-16	0.7722	--	--

更多历史汇率