1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史
历史汇率趋势

广发银行瑞典克朗现汇卖出价历史与走势图

查看瑞典克朗历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0134 (-1.89%)
最高 0.7146 (1.05%)
最低 0.6938 (-1.89%)
平均 0.705469 (-0.24%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-13 0.6938 -- -1.89%
2026-09-12 0.6938 -0.04% -1.89%
2026-09-11 0.6941 -0.44% -1.85%
2026-09-10 0.6972 -0.56% -1.41%
2026-09-09 0.7011 -0.17% -0.86%
2026-09-08 0.7023 0.07% -0.69%
2026-09-07 0.7018 -0.21% -0.76%
2026-09-06 0.7033 -- -0.55%
2026-09-05 0.7033 -0.09% -0.55%
2026-09-04 0.7039 -0.20% -0.47%
2026-09-03 0.7053 0.69% -0.27%
2026-09-02 0.7005 -0.28% -0.95%
2026-09-01 0.7025 -0.18% -0.66%
2026-08-31 0.7038 0.17% -0.48%
2026-08-30 0.7026 -- -0.65%
2026-08-29 0.7026 -0.14% -0.65%
2026-08-28 0.7036 -0.71% -0.51%
2026-08-27 0.7086 0.17% 0.20%
2026-08-26 0.7074 -0.69% 0.03%
2026-08-25 0.7123 0.30% 0.72%
2026-08-24 0.7102 -0.21% 0.42%
2026-08-23 0.7117 -- 0.64%
2026-08-22 0.7117 -0.08% 0.64%
2026-08-21 0.7123 0.25% 0.72%
2026-08-20 0.7105 -0.57% 0.47%
2026-08-19 0.7146 0.66% 1.05%
2026-08-18 0.7099 -0.27% 0.38%
2026-08-17 0.7118 0.27% 0.65%
2026-08-16 0.7099 -- 0.38%
2026-08-15 0.7099 -0.22% 0.38%
2026-08-14 0.7115 0.61% 0.61%
2026-08-13 0.7072 -- --
更多历史汇率