1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0121 (1.63%)
最高 0.7551 (1.72%)
最低 0.7395 (-0.38%)
平均 0.749387 (0.95%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-16 0.7544 -0.04% 1.63%
2025-08-15 0.7547 0.55% 1.67%
2025-08-14 0.7506 -0.48% 1.12%
2025-08-13 0.7542 -0.12% 1.60%
2025-08-12 0.7551 0.96% 1.72%
2025-08-11 0.7479 -0.58% 0.75%
2025-08-10 0.7523 -- 1.35%
2025-08-09 0.7523 -0.12% 1.35%
2025-08-08 0.7532 0.25% 1.47%
2025-08-07 0.7513 0.28% 1.21%
2025-08-06 0.7492 0.40% 0.93%
2025-08-05 0.7462 0.15% 0.53%
2025-08-04 0.7451 -0.35% 0.38%
2025-08-03 0.7477 -- 0.73%
2025-08-02 0.7477 0.16% 0.73%
2025-08-01 0.7465 0.95% 0.57%
2025-07-31 0.7395 -0.15% -0.38%
2025-07-30 0.7406 -0.68% -0.23%
2025-07-29 0.7457 -0.63% 0.46%
2025-07-28 0.7504 -0.58% 1.09%
2025-07-27 0.7548 -- 1.68%
2025-07-26 0.7548 0.01% 1.68%
2025-07-25 0.7547 0.04% 1.67%
2025-07-24 0.7544 0.07% 1.63%
2025-07-23 0.7539 -0.15% 1.56%
2025-07-22 0.755 0.45% 1.71%
2025-07-21 0.7516 0.94% 1.25%
2025-07-20 0.7446 -- 0.31%
2025-07-19 0.7446 -0.13% 0.31%
2025-07-18 0.7456 0.82% 0.44%
2025-07-17 0.7395 -0.38% -0.38%
2025-07-16 0.7423 -- --
更多历史汇率