1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞典克朗现汇卖出价历史与走势图

2020-08-19 - 2020-09-19   更改
涨跌 -0.0258 (-3.22%)
最高 0.801 (0.00%)
最低 0.7714 (-3.70%)
平均 0.786531 (-1.81%)
日期 现汇卖出价 涨跌% 以试算
2020-09-19 0.7752 -0.06% 1000 CNY = 1289.99 SEK (汇)
2020-09-18 0.7757 0.56% 1000 CNY = 1289.16 SEK (汇)
2020-09-17 0.7714 -0.03% 1000 CNY = 1296.34 SEK (汇)
2020-09-16 0.7716 -0.36% 1000 CNY = 1296.01 SEK (汇)
2020-09-15 0.7744 -0.77% 1000 CNY = 1291.32 SEK (汇)
2020-09-14 0.7804 -0.24% 1000 CNY = 1281.39 SEK (汇)
2020-09-13 0.7823 -- 1000 CNY = 1278.28 SEK (汇)
2020-09-12 0.7823 0.14% 1000 CNY = 1278.28 SEK (汇)
2020-09-11 0.7812 -0.50% 1000 CNY = 1280.08 SEK (汇)
2020-09-10 0.7851 0.26% 1000 CNY = 1273.72 SEK (汇)
2020-09-09 0.7831 0.41% 1000 CNY = 1276.98 SEK (汇)
2020-09-08 0.7799 -0.27% 1000 CNY = 1282.22 SEK (汇)
2020-09-07 0.782 -0.48% 1000 CNY = 1278.77 SEK (汇)
2020-09-06 0.7858 -- 1000 CNY = 1272.59 SEK (汇)
2020-09-05 0.7858 0.31% 1000 CNY = 1272.59 SEK (汇)
2020-09-04 0.7834 -0.18% 1000 CNY = 1276.49 SEK (汇)
2020-09-03 0.7848 -0.28% 1000 CNY = 1274.21 SEK (汇)
2020-09-02 0.787 -0.39% 1000 CNY = 1270.65 SEK (汇)
2020-09-01 0.7901 -0.77% 1000 CNY = 1265.66 SEK (汇)
2020-08-31 0.7962 -0.31% 1000 CNY = 1255.97 SEK (汇)
2020-08-30 0.7987 -- 1000 CNY = 1252.03 SEK (汇)
2020-08-29 0.7987 -0.03% 1000 CNY = 1252.03 SEK (汇)
2020-08-28 0.7989 0.59% 1000 CNY = 1251.72 SEK (汇)
2020-08-27 0.7942 0.34% 1000 CNY = 1259.13 SEK (汇)
2020-08-26 0.7915 0.13% 1000 CNY = 1263.42 SEK (汇)
2020-08-25 0.7905 -0.03% 1000 CNY = 1265.02 SEK (汇)
2020-08-24 0.7907 0.10% 1000 CNY = 1264.70 SEK (汇)
2020-08-23 0.7899 -- 1000 CNY = 1265.98 SEK (汇)
2020-08-22 0.7899 -0.05% 1000 CNY = 1265.98 SEK (汇)
2020-08-21 0.7903 -0.84% 1000 CNY = 1265.34 SEK (汇)
2020-08-20 0.797 -0.50% 1000 CNY = 1254.71 SEK (汇)
2020-08-19 0.801 -- 1000 CNY = 1248.44 SEK (汇)
更多历史汇率