1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞典克朗现汇卖出价历史与走势图

2020-04-24 - 2020-05-25   更改
涨跌 0.0341 (4.83%)
最高 0.7439 (5.31%)
最低 0.7064 (0.00%)
平均 0.725225 (2.66%)
日期 现汇卖出价 涨跌% 以试算
2020-05-25 0.7405 0.08% 1000 CNY = 1350.44 SEK (汇)
2020-05-24 0.7399 -- 1000 CNY = 1351.53 SEK (汇)
2020-05-23 0.7399 0.11% 1000 CNY = 1351.53 SEK (汇)
2020-05-22 0.7391 -0.40% 1000 CNY = 1353.00 SEK (汇)
2020-05-21 0.7421 -0.24% 1000 CNY = 1347.53 SEK (汇)
2020-05-20 0.7439 0.87% 1000 CNY = 1344.27 SEK (汇)
2020-05-19 0.7375 0.44% 1000 CNY = 1355.93 SEK (汇)
2020-05-18 0.7343 1.62% 1000 CNY = 1361.84 SEK (汇)
2020-05-17 0.7226 -- 1000 CNY = 1383.89 SEK (汇)
2020-05-16 0.7226 0.03% 1000 CNY = 1383.89 SEK (汇)
2020-05-15 0.7224 -0.11% 1000 CNY = 1384.27 SEK (汇)
2020-05-14 0.7232 -0.59% 1000 CNY = 1382.74 SEK (汇)
2020-05-13 0.7275 -0.38% 1000 CNY = 1374.57 SEK (汇)
2020-05-12 0.7303 1.12% 1000 CNY = 1369.30 SEK (汇)
2020-05-11 0.7222 -0.52% 1000 CNY = 1384.66 SEK (汇)
2020-05-10 0.726 -- 1000 CNY = 1377.41 SEK (汇)
2020-05-09 0.726 -0.21% 1000 CNY = 1377.41 SEK (汇)
2020-05-08 0.7275 0.75% 1000 CNY = 1374.57 SEK (汇)
2020-05-07 0.7221 -0.19% 1000 CNY = 1384.85 SEK (汇)
2020-05-06 0.7235 0.32% 1000 CNY = 1382.17 SEK (汇)
2020-05-05 0.7212 0.60% 1000 CNY = 1386.58 SEK (汇)
2020-05-04 0.7169 -0.50% 1000 CNY = 1394.89 SEK (汇)
2020-05-03 0.7205 -- 1000 CNY = 1387.93 SEK (汇)
2020-05-02 0.7205 -0.17% 1000 CNY = 1387.93 SEK (汇)
2020-05-01 0.7217 -0.66% 1000 CNY = 1385.62 SEK (汇)
2020-04-30 0.7265 1.04% 1000 CNY = 1376.46 SEK (汇)
2020-04-29 0.719 -- 1000 CNY = 1390.82 SEK (汇)
2020-04-28 0.719 1.47% 1000 CNY = 1390.82 SEK (汇)
2020-04-27 0.7086 0.24% 1000 CNY = 1411.23 SEK (汇)
2020-04-26 0.7069 -- 1000 CNY = 1414.63 SEK (汇)
2020-04-25 0.7069 0.07% 1000 CNY = 1414.63 SEK (汇)
2020-04-24 0.7064 -- 1000 CNY = 1415.63 SEK (汇)
更多历史汇率