1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.021 (-2.84%)
最高 0.7405 (0.09%)
最低 0.7188 (-2.84%)
平均 0.729409 (-1.40%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-08 0.7188 -0.21% -2.84%
2026-06-07 0.7203 -- -2.64%
2026-06-06 0.7203 0.06% -2.64%
2026-06-05 0.7199 -0.84% -2.69%
2026-06-04 0.726 0.35% -1.87%
2026-06-03 0.7235 -0.84% -2.20%
2026-06-02 0.7296 0.10% -1.38%
2026-06-01 0.7289 -0.74% -1.47%
2026-05-31 0.7343 -- -0.74%
2026-05-30 0.7343 -0.27% -0.74%
2026-05-29 0.7363 0.30% -0.47%
2026-05-28 0.7341 0.31% -0.77%
2026-05-27 0.7318 0.29% -1.08%
2026-05-26 0.7297 -0.46% -1.37%
2026-05-25 0.7331 0.78% -0.91%
2026-05-24 0.7274 -- -1.68%
2026-05-23 0.7274 -0.21% -1.68%
2026-05-22 0.7289 0.16% -1.47%
2026-05-21 0.7277 -0.52% -1.64%
2026-05-20 0.7315 0.55% -1.12%
2026-05-19 0.7275 0.23% -1.66%
2026-05-18 0.7258 0.32% -1.89%
2026-05-17 0.7235 -- -2.20%
2026-05-16 0.7235 0.03% -2.20%
2026-05-15 0.7233 -0.75% -2.23%
2026-05-14 0.7288 -0.36% -1.49%
2026-05-13 0.7314 -0.20% -1.14%
2026-05-12 0.7329 -0.93% -0.93%
2026-05-11 0.7398 -0.09% --
2026-05-10 0.7405 -- 0.09%
2026-05-09 0.7405 0.09% 0.09%
2026-05-08 0.7398 -- --
更多历史汇率