1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0376 (5.54%)
最高 0.7243 (6.64%)
最低 0.6782 (-0.15%)
平均 0.696353 (2.53%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-03-16 0.7168 -- 5.54%
2025-03-15 0.7168 -- 5.54%
2025-03-14 0.7168 0.43% 5.54%
2025-03-13 0.7137 -1.20% 5.08%
2025-03-12 0.7224 -0.26% 6.36%
2025-03-11 0.7243 0.68% 6.64%
2025-03-10 0.7194 -0.18% 5.92%
2025-03-09 0.7207 -- 6.11%
2025-03-08 0.7207 -0.21% 6.11%
2025-03-07 0.7222 0.98% 6.33%
2025-03-06 0.7152 0.90% 5.30%
2025-03-05 0.7088 2.43% 4.36%
2025-03-04 0.692 -0.13% 1.88%
2025-03-03 0.6929 2.17% 2.02%
2025-03-02 0.6782 -- -0.15%
2025-03-01 0.6782 -0.56% -0.15%
2025-02-28 0.682 0.03% 0.41%
2025-02-27 0.6818 -0.66% 0.38%
2025-02-26 0.6863 -0.03% 1.05%
2025-02-25 0.6865 0.48% 1.07%
2025-02-24 0.6832 -0.10% 0.59%
2025-02-23 0.6839 -- 0.69%
2025-02-22 0.6839 -0.12% 0.69%
2025-02-21 0.6847 0.29% 0.81%
2025-02-20 0.6827 0.25% 0.52%
2025-02-19 0.681 -0.29% 0.27%
2025-02-18 0.683 0.23% 0.56%
2025-02-17 0.6814 -0.04% 0.32%
2025-02-16 0.6817 -- 0.37%
2025-02-15 0.6817 0.07% 0.37%
2025-02-14 0.6812 0.29% 0.29%
2025-02-13 0.6792 -- --
更多历史汇率