1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞典克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0157 (-2.31%)
最高 0.6823 (0.26%)
最低 0.6564 (-3.54%)
平均 0.669844 (-1.57%)
日期 现汇买入价 涨跌%
2024-04-25 0.6648 -2.31%
2024-04-24 0.6633 -2.53%
2024-04-23 0.6667 -2.03%
2024-04-22 0.6615 -2.79%
2024-04-21 0.6606 -2.92%
2024-04-20 0.6606 -2.92%
2024-04-19 0.6606 -2.92%
2024-04-18 0.6598 -3.04%
2024-04-17 0.6564 -3.54%
2024-04-16 0.6593 -3.12%
2024-04-15 0.6634 -2.51%
2024-04-14 0.6625 -2.65%
2024-04-13 0.6625 -2.65%
2024-04-12 0.6631 -2.56%
2024-04-11 0.6701 -1.53%
2024-04-10 0.6717 -1.29%
2024-04-09 0.6823 0.26%
2024-04-08 0.6822 0.25%
2024-04-07 0.6767 -0.56%
2024-04-06 0.6767 -0.56%
2024-04-05 0.6776 -0.43%
2024-04-04 0.6808 0.04%
2024-04-03 0.6771 -0.50%
2024-04-02 0.6727 -1.15%
2024-04-01 0.6658 -2.16%
2024-03-31 0.6753 -0.76%
2024-03-30 0.6753 -0.76%
2024-03-29 0.6733 -1.06%
2024-03-28 0.6733 -1.06%
2024-03-27 0.6785 -0.29%
2024-03-26 0.68 -0.07%
2024-03-25 0.6805 --
更多历史汇率