广发银行瑞典克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-17	0.7352	0.04%	-4.72%
2026-03-16	0.7349	1.21%	-4.76%
2026-03-15	0.7261	--	-5.90%
2026-03-14	0.7261	-0.63%	-5.90%
2026-03-13	0.7307	-0.59%	-5.30%
2026-03-12	0.735	-1.04%	-4.74%
2026-03-11	0.7427	-1.05%	-3.75%
2026-03-10	0.7506	0.33%	-2.72%
2026-03-09	0.7481	-0.27%	-3.05%
2026-03-08	0.7501	--	-2.79%
2026-03-07	0.7501	0.59%	-2.79%
2026-03-06	0.7457	--	-3.36%
2026-03-05	0.7457	-0.45%	-3.36%
2026-03-04	0.7491	1.13%	-2.92%
2026-03-03	0.7407	-1.40%	-4.00%
2026-03-02	0.7512	-0.87%	-2.64%
2026-03-01	0.7578	--	-1.79%
2026-02-28	0.7578	-0.04%	-1.79%
2026-02-27	0.7581	0.54%	-1.75%
2026-02-26	0.754	-0.29%	-2.28%
2026-02-25	0.7562	-0.16%	-2.00%
2026-02-24	0.7574	-0.16%	-1.84%
2026-02-23	0.7586	-0.09%	-1.68%
2026-02-22	0.7593	--	-1.59%
2026-02-21	0.7593	-0.30%	-1.59%
2026-02-20	0.7616	0.29%	-1.30%
2026-02-19	0.7594	-0.56%	-1.58%
2026-02-18	0.7637	0.30%	-1.02%
2026-02-17	0.7614	-0.78%	-1.32%
2026-02-16	0.7674	-0.54%	-0.54%
2026-02-15	0.7716	--	--
2026-02-14	0.7716	--	--

更多历史汇率