1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞典克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0001 (-0.01%)
最高 0.7574 (1.38%)
最低 0.7389 (-1.10%)
平均 0.748672 (0.21%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-05 0.747 -- -0.01%
2025-07-04 0.747 0.11% -0.01%
2025-07-03 0.7462 -0.21% -0.12%
2025-07-02 0.7478 -0.47% 0.09%
2025-07-01 0.7513 -0.09% 0.56%
2025-06-30 0.752 -0.21% 0.66%
2025-06-29 0.7536 -0.12% 0.87%
2025-06-28 0.7545 -- 0.99%
2025-06-27 0.7545 0.17% 0.99%
2025-06-26 0.7532 0.21% 0.82%
2025-06-25 0.7516 0.19% 0.60%
2025-06-24 0.7502 1.09% 0.41%
2025-06-23 0.7421 0.26% -0.67%
2025-06-22 0.7402 -- -0.92%
2025-06-21 0.7402 0.18% -0.92%
2025-06-20 0.7389 -0.34% -1.10%
2025-06-19 0.7414 -0.68% -0.76%
2025-06-18 0.7465 -0.99% -0.08%
2025-06-17 0.754 -0.26% 0.92%
2025-06-16 0.756 0.16% 1.19%
2025-06-15 0.7548 -- 1.03%
2025-06-14 0.7548 0.07% 1.03%
2025-06-13 0.7543 -0.41% 0.96%
2025-06-12 0.7574 0.88% 1.38%
2025-06-11 0.7508 0.63% 0.50%
2025-06-10 0.7461 -- -0.13%
2025-06-09 0.7461 0.34% -0.13%
2025-06-08 0.7436 -- -0.47%
2025-06-07 0.7436 0.01% -0.47%
2025-06-06 0.7435 -0.50% -0.48%
2025-06-05 0.7472 0.01% 0.01%
2025-06-04 0.7471 -- --
更多历史汇率