广发银行瑞典克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-09	0.743	-0.07%	1.73%
2025-05-08	0.7435	-0.88%	1.79%
2025-05-07	0.7501	-0.05%	2.70%
2025-05-06	0.7505	0.15%	2.75%
2025-05-05	0.7494	0.01%	2.60%
2025-05-04	0.7493	--	2.59%
2025-05-03	0.7493	-0.37%	2.59%
2025-05-02	0.7521	1.54%	2.97%
2025-05-01	0.7407	-1.27%	1.41%
2025-04-30	0.7502	-0.48%	2.71%
2025-04-29	0.7538	-0.16%	3.20%
2025-04-28	0.755	0.83%	3.37%
2025-04-27	0.7488	--	2.52%
2025-04-26	0.7488	-0.25%	2.52%
2025-04-25	0.7507	-0.60%	2.78%
2025-04-24	0.7552	0.40%	3.40%
2025-04-23	0.7522	-2.10%	2.98%
2025-04-22	0.7683	0.92%	5.19%
2025-04-21	0.7613	0.61%	4.23%
2025-04-20	0.7567	--	3.60%
2025-04-19	0.7567	0.27%	3.60%
2025-04-18	0.7547	-0.07%	3.33%
2025-04-17	0.7552	1.22%	3.40%
2025-04-16	0.7461	0.96%	2.15%
2025-04-15	0.739	-0.83%	1.18%
2025-04-14	0.7452	0.27%	2.03%
2025-04-13	0.7432	--	1.75%
2025-04-12	0.7432	0.31%	1.75%
2025-04-11	0.7409	-0.27%	1.44%
2025-04-10	0.7429	1.67%	1.71%
2025-04-09	0.7307	0.04%	0.04%
2025-04-08	0.7304	--	--

更多历史汇率