广发银行瑞典克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-01	0.7467	0.03%	-0.12%
2025-11-30	0.7465	--	-0.15%
2025-11-29	0.7465	0.09%	-0.15%
2025-11-28	0.7458	0.13%	-0.24%
2025-11-27	0.7448	0.42%	-0.37%
2025-11-26	0.7417	0.26%	-0.79%
2025-11-25	0.7398	-0.12%	-1.04%
2025-11-24	0.7407	-0.13%	-0.92%
2025-11-23	0.7417	--	-0.79%
2025-11-22	0.7417	0.27%	-0.79%
2025-11-21	0.7397	-0.52%	-1.06%
2025-11-20	0.7436	0.07%	-0.54%
2025-11-19	0.7431	-0.44%	-0.60%
2025-11-18	0.7464	-0.33%	-0.16%
2025-11-17	0.7489	--	0.17%
2025-11-16	0.7489	--	0.17%
2025-11-15	0.7489	-0.01%	0.17%
2025-11-14	0.749	-0.56%	0.19%
2025-11-13	0.7532	0.40%	0.75%
2025-11-12	0.7502	-0.03%	0.35%
2025-11-11	0.7504	0.71%	0.37%
2025-11-10	0.7451	-0.03%	-0.33%
2025-11-09	0.7453	--	-0.31%
2025-11-08	0.7453	0.09%	-0.31%
2025-11-07	0.7446	0.65%	-0.40%
2025-11-06	0.7398	-0.32%	-1.04%
2025-11-05	0.7422	-0.22%	-0.72%
2025-11-04	0.7438	-0.71%	-0.51%
2025-11-03	0.7491	0.16%	0.20%
2025-11-02	0.7479	--	0.04%
2025-11-01	0.7479	0.04%	0.04%
2025-10-31	0.7476	--	--

更多历史汇率