1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞典克朗现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.001 (-0.14%)
最高 0.7363 (1.77%)
最低 0.7119 (-1.60%)
平均 0.725434 (0.27%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-16 0.7225 -- -0.14%
2026-06-15 0.7225 0.82% -0.14%
2026-06-14 0.7166 -- -0.95%
2026-06-13 0.7166 -0.60% -0.95%
2026-06-12 0.7209 1.26% -0.36%
2026-06-11 0.7119 -0.64% -1.60%
2026-06-10 0.7165 -0.31% -0.97%
2026-06-09 0.7187 -0.51% -0.66%
2026-06-08 0.7224 0.29% -0.15%
2026-06-07 0.7203 -- -0.44%
2026-06-06 0.7203 0.06% -0.44%
2026-06-05 0.7199 -0.84% -0.50%
2026-06-04 0.726 0.35% 0.35%
2026-06-03 0.7235 -0.84% --
2026-06-02 0.7296 0.10% 0.84%
2026-06-01 0.7289 -0.74% 0.75%
2026-05-31 0.7343 -- 1.49%
2026-05-30 0.7343 -0.27% 1.49%
2026-05-29 0.7363 0.30% 1.77%
2026-05-28 0.7341 0.31% 1.47%
2026-05-27 0.7318 0.29% 1.15%
2026-05-26 0.7297 -0.46% 0.86%
2026-05-25 0.7331 0.78% 1.33%
2026-05-24 0.7274 -- 0.54%
2026-05-23 0.7274 -0.21% 0.54%
2026-05-22 0.7289 0.16% 0.75%
2026-05-21 0.7277 -0.52% 0.58%
2026-05-20 0.7315 0.55% 1.11%
2026-05-19 0.7275 0.23% 0.55%
2026-05-18 0.7258 0.32% 0.32%
2026-05-17 0.7235 -- --
2026-05-16 0.7235 -- --
更多历史汇率