1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞典克朗现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0158 (2.09%)
最高 0.7709 (2.19%)
最低 0.7484 (-0.80%)
平均 0.759031 (0.61%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 0.7702 -0.09% 2.09%
2025-09-15 0.7709 0.48% 2.19%
2025-09-14 0.7672 -- 1.70%
2025-09-13 0.7672 0.30% 1.70%
2025-09-12 0.7649 -0.23% 1.39%
2025-09-11 0.7667 0.16% 1.63%
2025-09-10 0.7655 0.46% 1.47%
2025-09-09 0.762 -0.34% 1.01%
2025-09-08 0.7646 0.31% 1.35%
2025-09-07 0.7622 -- 1.03%
2025-09-06 0.7622 -0.39% 1.03%
2025-09-05 0.7652 1.22% 1.43%
2025-09-04 0.756 -0.68% 0.21%
2025-09-03 0.7612 0.42% 0.90%
2025-09-02 0.758 -0.62% 0.48%
2025-09-01 0.7627 0.81% 1.10%
2025-08-31 0.7566 -- 0.29%
2025-08-30 0.7566 0.13% 0.29%
2025-08-29 0.7556 0.11% 0.16%
2025-08-28 0.7548 0.47% 0.05%
2025-08-27 0.7513 0.07% -0.41%
2025-08-26 0.7508 -0.11% -0.48%
2025-08-25 0.7516 -0.75% -0.37%
2025-08-24 0.7573 -- 0.38%
2025-08-23 0.7573 0.08% 0.38%
2025-08-22 0.7567 1.11% 0.30%
2025-08-21 0.7484 -0.31% -0.80%
2025-08-20 0.7507 -0.09% -0.49%
2025-08-19 0.7514 -0.40% -0.40%
2025-08-18 0.7544 -- --
2025-08-17 0.7544 -- --
2025-08-16 0.7544 -- --
更多历史汇率