广发银行瑞典克朗现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-09	0.7481	-0.12%	1.66%
2025-05-08	0.749	-0.87%	1.78%
2025-05-07	0.7556	-0.05%	2.68%
2025-05-06	0.756	0.15%	2.73%
2025-05-05	0.7549	0.01%	2.58%
2025-05-04	0.7548	--	2.57%
2025-05-03	0.7548	-0.37%	2.57%
2025-05-02	0.7576	1.53%	2.95%
2025-05-01	0.7462	-1.26%	1.40%
2025-04-30	0.7557	-0.47%	2.69%
2025-04-29	0.7593	-0.16%	3.18%
2025-04-28	0.7605	0.82%	3.34%
2025-04-27	0.7543	--	2.50%
2025-04-26	0.7543	-0.25%	2.50%
2025-04-25	0.7562	-0.59%	2.76%
2025-04-24	0.7607	0.40%	3.37%
2025-04-23	0.7577	-2.08%	2.96%
2025-04-22	0.7738	0.91%	5.15%
2025-04-21	0.7668	0.60%	4.20%
2025-04-20	0.7622	--	3.57%
2025-04-19	0.7622	0.26%	3.57%
2025-04-18	0.7602	-0.07%	3.30%
2025-04-17	0.7607	1.21%	3.37%
2025-04-16	0.7516	0.95%	2.13%
2025-04-15	0.7445	-0.83%	1.17%
2025-04-14	0.7507	0.27%	2.01%
2025-04-13	0.7487	--	1.74%
2025-04-12	0.7487	0.31%	1.74%
2025-04-11	0.7464	-0.27%	1.43%
2025-04-10	0.7484	1.66%	1.70%
2025-04-09	0.7362	0.04%	0.04%
2025-04-08	0.7359	--	--

更多历史汇率