1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞典克朗现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0009 (-0.12%)
最高 0.758 (0.74%)
最低 0.7444 (-1.06%)
平均 0.750294 (-0.28%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-01 0.7515 0.03% -0.12%
2025-11-30 0.7513 -- -0.15%
2025-11-29 0.7513 0.09% -0.15%
2025-11-28 0.7506 0.13% -0.24%
2025-11-27 0.7496 0.43% -0.37%
2025-11-26 0.7464 0.26% -0.80%
2025-11-25 0.7445 -0.12% -1.05%
2025-11-24 0.7454 -0.15% -0.93%
2025-11-23 0.7465 -- -0.78%
2025-11-22 0.7465 0.28% -0.78%
2025-11-21 0.7444 -0.52% -1.06%
2025-11-20 0.7483 0.05% -0.54%
2025-11-19 0.7479 -0.43% -0.60%
2025-11-18 0.7511 -0.34% -0.17%
2025-11-17 0.7537 -- 0.17%
2025-11-16 0.7537 -- 0.17%
2025-11-15 0.7537 -0.01% 0.17%
2025-11-14 0.7538 -0.55% 0.19%
2025-11-13 0.758 0.40% 0.74%
2025-11-12 0.755 -0.03% 0.35%
2025-11-11 0.7552 0.72% 0.37%
2025-11-10 0.7498 -0.03% -0.35%
2025-11-09 0.75 -- -0.32%
2025-11-08 0.75 0.08% -0.32%
2025-11-07 0.7494 0.66% -0.40%
2025-11-06 0.7445 -0.33% -1.05%
2025-11-05 0.747 -0.21% -0.72%
2025-11-04 0.7486 -0.70% -0.51%
2025-11-03 0.7539 0.16% 0.20%
2025-11-02 0.7527 -- 0.04%
2025-11-01 0.7527 0.04% 0.04%
2025-10-31 0.7524 -- --
更多历史汇率