1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞典克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0155 (2.15%)
最高 0.745 (3.14%)
最低 0.7186 (-0.51%)
平均 0.735062 (1.77%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-01 0.7378 0.27% 2.15%
2026-04-30 0.7358 0.41% 1.87%
2026-04-29 0.7328 -0.35% 1.45%
2026-04-28 0.7354 -0.46% 1.81%
2026-04-27 0.7388 0.01% 2.28%
2026-04-26 0.7387 -- 2.27%
2026-04-25 0.7387 0.01% 2.27%
2026-04-24 0.7386 0.01% 2.26%
2026-04-23 0.7385 -0.20% 2.24%
2026-04-22 0.74 -0.32% 2.45%
2026-04-21 0.7424 -0.35% 2.78%
2026-04-20 0.745 0.42% 3.14%
2026-04-19 0.7419 -- 2.71%
2026-04-18 0.7419 -0.35% 2.71%
2026-04-17 0.7445 0.61% 3.07%
2026-04-16 0.74 -0.31% 2.45%
2026-04-15 0.7423 0.41% 2.77%
2026-04-14 0.7393 0.22% 2.35%
2026-04-13 0.7377 0.26% 2.13%
2026-04-12 0.7358 -- 1.87%
2026-04-11 0.7358 0.11% 1.87%
2026-04-10 0.735 0.22% 1.76%
2026-04-09 0.7334 0.12% 1.54%
2026-04-08 0.7325 1.93% 1.41%
2026-04-07 0.7186 -1.22% -0.51%
2026-04-06 0.7275 0.50% 0.72%
2026-04-05 0.7239 -- 0.22%
2026-04-04 0.7239 -0.06% 0.22%
2026-04-03 0.7243 -0.58% 0.28%
2026-04-02 0.7285 -0.26% 0.86%
2026-04-01 0.7304 1.12% 1.12%
2026-03-31 0.7223 -- --
更多历史汇率