广发银行瑞典克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-31	0.7812	-0.08%	3.47%
2026-01-30	0.7818	0.05%	3.55%
2026-01-29	0.7814	-0.04%	3.50%
2026-01-28	0.7817	-0.48%	3.54%
2026-01-27	0.7855	1.02%	4.04%
2026-01-26	0.7776	0.19%	2.99%
2026-01-25	0.7761	--	2.79%
2026-01-24	0.7761	0.71%	2.79%
2026-01-23	0.7706	0.12%	2.07%
2026-01-22	0.7697	0.77%	1.95%
2026-01-21	0.7638	0.43%	1.17%
2026-01-20	0.7605	0.96%	0.73%
2026-01-19	0.7533	--	-0.23%
2026-01-18	0.7533	--	-0.23%
2026-01-17	0.7533	0.19%	-0.23%
2026-01-16	0.7519	-0.07%	-0.41%
2026-01-15	0.7524	-0.59%	-0.34%
2026-01-14	0.7569	0.13%	0.25%
2026-01-13	0.7559	-0.38%	0.12%
2026-01-12	0.7588	0.44%	0.50%
2026-01-11	0.7555	--	0.07%
2026-01-10	0.7555	0.11%	0.07%
2026-01-09	0.7547	-0.09%	-0.04%
2026-01-08	0.7554	-0.47%	0.05%
2026-01-07	0.759	0.40%	0.53%
2026-01-06	0.756	-0.18%	0.13%
2026-01-05	0.7574	0.22%	0.32%
2026-01-04	0.7557	--	0.09%
2026-01-03	0.7557	-0.25%	0.09%
2026-01-02	0.7576	0.17%	0.34%
2026-01-01	0.7563	0.17%	0.17%
2025-12-31	0.755	--	--

更多历史汇率