广发银行瑞典克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-05	0.7275	--	-0.01%
2025-07-04	0.7275	0.11%	-0.01%
2025-07-03	0.7267	-0.22%	-0.12%
2025-07-02	0.7283	-0.48%	0.10%
2025-07-01	0.7318	-0.10%	0.58%
2025-06-30	0.7325	-0.22%	0.67%
2025-06-29	0.7341	-0.12%	0.89%
2025-06-28	0.735	--	1.02%
2025-06-27	0.735	0.18%	1.02%
2025-06-26	0.7337	0.22%	0.84%
2025-06-25	0.7321	0.19%	0.62%
2025-06-24	0.7307	1.12%	0.43%
2025-06-23	0.7226	0.26%	-0.69%
2025-06-22	0.7207	--	-0.95%
2025-06-21	0.7207	0.18%	-0.95%
2025-06-20	0.7194	-0.35%	-1.13%
2025-06-19	0.7219	-0.70%	-0.78%
2025-06-18	0.727	-1.02%	-0.08%
2025-06-17	0.7345	-0.27%	0.95%
2025-06-16	0.7365	0.16%	1.22%
2025-06-15	0.7353	--	1.06%
2025-06-14	0.7353	0.07%	1.06%
2025-06-13	0.7348	-0.42%	0.99%
2025-06-12	0.7379	0.90%	1.42%
2025-06-11	0.7313	0.65%	0.51%
2025-06-10	0.7266	--	-0.14%
2025-06-09	0.7266	0.35%	-0.14%
2025-06-08	0.7241	--	-0.48%
2025-06-07	0.7241	0.01%	-0.48%
2025-06-06	0.724	-0.51%	-0.49%
2025-06-05	0.7277	0.01%	0.01%
2025-06-04	0.7276	--	--

更多历史汇率