广发银行瑞典克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-16	0.7181	0.03%	-0.11%
2026-06-15	0.7179	0.83%	-0.14%
2026-06-14	0.712	--	-0.96%
2026-06-13	0.712	-0.60%	-0.96%
2026-06-12	0.7163	1.26%	-0.36%
2026-06-11	0.7074	-0.63%	-1.60%
2026-06-10	0.7119	-0.31%	-0.97%
2026-06-09	0.7141	-0.52%	-0.67%
2026-06-08	0.7178	0.29%	-0.15%
2026-06-07	0.7157	--	-0.45%
2026-06-06	0.7157	0.06%	-0.45%
2026-06-05	0.7153	-0.85%	-0.50%
2026-06-04	0.7214	0.35%	0.35%
2026-06-03	0.7189	-0.83%	--
2026-06-02	0.7249	0.10%	0.83%
2026-06-01	0.7242	-0.74%	0.74%
2026-05-31	0.7296	--	1.49%
2026-05-30	0.7296	-0.27%	1.49%
2026-05-29	0.7316	0.30%	1.77%
2026-05-28	0.7294	0.32%	1.46%
2026-05-27	0.7271	0.29%	1.14%
2026-05-26	0.725	-0.47%	0.85%
2026-05-25	0.7284	0.79%	1.32%
2026-05-24	0.7227	--	0.53%
2026-05-23	0.7227	-0.22%	0.53%
2026-05-22	0.7243	0.18%	0.75%
2026-05-21	0.723	-0.52%	0.57%
2026-05-20	0.7268	0.54%	1.10%
2026-05-19	0.7229	0.24%	0.56%
2026-05-18	0.7212	0.32%	0.32%
2026-05-17	0.7189	--	--
2026-05-16	0.7189	--	--

更多历史汇率