1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞典克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0126 (1.77%)
最高 0.7488 (5.33%)
最低 0.7109 (0.00%)
平均 0.729159 (2.57%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-09 0.7235 -0.07% 1.77%
2025-05-08 0.724 -0.90% 1.84%
2025-05-07 0.7306 -0.05% 2.77%
2025-05-06 0.731 0.15% 2.83%
2025-05-05 0.7299 0.01% 2.67%
2025-05-04 0.7298 -- 2.66%
2025-05-03 0.7298 -0.38% 2.66%
2025-05-02 0.7326 1.58% 3.05%
2025-05-01 0.7212 -1.30% 1.45%
2025-04-30 0.7307 -0.49% 2.79%
2025-04-29 0.7343 -0.16% 3.29%
2025-04-28 0.7355 0.85% 3.46%
2025-04-27 0.7293 -- 2.59%
2025-04-26 0.7293 -0.26% 2.59%
2025-04-25 0.7312 -0.61% 2.86%
2025-04-24 0.7357 0.41% 3.49%
2025-04-23 0.7327 -2.15% 3.07%
2025-04-22 0.7488 0.94% 5.33%
2025-04-21 0.7418 0.62% 4.35%
2025-04-20 0.7372 -- 3.70%
2025-04-19 0.7372 0.27% 3.70%
2025-04-18 0.7352 -0.07% 3.42%
2025-04-17 0.7357 1.25% 3.49%
2025-04-16 0.7266 0.99% 2.21%
2025-04-15 0.7195 -0.85% 1.21%
2025-04-14 0.7257 0.28% 2.08%
2025-04-13 0.7237 -- 1.80%
2025-04-12 0.7237 0.32% 1.80%
2025-04-11 0.7214 -0.28% 1.48%
2025-04-10 0.7234 1.72% 1.76%
2025-04-09 0.7112 0.04% 0.04%
2025-04-08 0.7109 -- --
更多历史汇率