广发银行瑞典克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-16	0.7653	-0.08%	2.09%
2025-09-15	0.7659	0.47%	2.17%
2025-09-14	0.7623	--	1.69%
2025-09-13	0.7623	0.30%	1.69%
2025-09-12	0.76	-0.25%	1.39%
2025-09-11	0.7619	0.17%	1.64%
2025-09-10	0.7606	0.45%	1.47%
2025-09-09	0.7572	-0.33%	1.01%
2025-09-08	0.7597	0.32%	1.35%
2025-09-07	0.7573	--	1.03%
2025-09-06	0.7573	-0.39%	1.03%
2025-09-05	0.7603	1.21%	1.43%
2025-09-04	0.7512	-0.67%	0.21%
2025-09-03	0.7563	0.41%	0.89%
2025-09-02	0.7532	-0.61%	0.48%
2025-09-01	0.7578	0.80%	1.09%
2025-08-31	0.7518	--	0.29%
2025-08-30	0.7518	0.13%	0.29%
2025-08-29	0.7508	0.11%	0.16%
2025-08-28	0.75	0.47%	0.05%
2025-08-27	0.7465	0.05%	-0.41%
2025-08-26	0.7461	-0.09%	-0.47%
2025-08-25	0.7468	-0.76%	-0.37%
2025-08-24	0.7525	--	0.39%
2025-08-23	0.7525	0.09%	0.39%
2025-08-22	0.7518	1.10%	0.29%
2025-08-21	0.7436	-0.31%	-0.80%
2025-08-20	0.7459	-0.09%	-0.49%
2025-08-19	0.7466	-0.40%	-0.40%
2025-08-18	0.7496	--	--
2025-08-17	0.7496	--	--
2025-08-16	0.7496	--	--

更多历史汇率