广发银行瑞典克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-31	0.7065	0.03%	1.29%
2026-07-30	0.7063	1.79%	1.26%
2026-07-29	0.6939	-0.40%	-0.52%
2026-07-28	0.6967	0.45%	-0.11%
2026-07-27	0.6936	-0.09%	-0.56%
2026-07-26	0.6942	--	-0.47%
2026-07-25	0.6942	-0.22%	-0.47%
2026-07-24	0.6957	0.59%	-0.26%
2026-07-23	0.6916	-0.75%	-0.85%
2026-07-22	0.6968	0.13%	-0.10%
2026-07-21	0.6959	-0.06%	-0.23%
2026-07-20	0.6963	-0.63%	-0.17%
2026-07-19	0.7007	--	0.46%
2026-07-18	0.7007	0.01%	0.46%
2026-07-17	0.7006	0.01%	0.44%
2026-07-16	0.7005	0.04%	0.43%
2026-07-15	0.7002	0.17%	0.39%
2026-07-14	0.699	0.16%	0.22%
2026-07-13	0.6979	-0.16%	0.06%
2026-07-12	0.699	--	0.22%
2026-07-11	0.699	-0.21%	0.22%
2026-07-10	0.7005	-0.17%	0.43%
2026-07-09	0.7017	0.73%	0.60%
2026-07-08	0.6966	-0.54%	-0.13%
2026-07-07	0.7004	-0.26%	0.42%
2026-07-06	0.7022	0.34%	0.67%
2026-07-05	0.6998	--	0.33%
2026-07-04	0.6998	-0.13%	0.33%
2026-07-03	0.7007	0.09%	0.46%
2026-07-02	0.7001	0.57%	0.37%
2026-07-01	0.6961	-0.20%	-0.20%
2026-06-30	0.6975	--	--

更多历史汇率