1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0371 (-0.66%)
最高 5.616 (0.00%)
最低 5.5571 (-1.05%)
平均 5.582512 (-0.60%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 5.5789 -0.16% -0.66%
2025-09-17 5.5878 -0.07% -0.50%
2025-09-16 5.5919 0.20% -0.43%
2025-09-15 5.5807 0.17% -0.63%
2025-09-14 5.571 -- -0.80%
2025-09-13 5.571 0.03% -0.80%
2025-09-12 5.5694 -0.08% -0.83%
2025-09-11 5.5739 -0.04% -0.75%
2025-09-10 5.5763 0.07% -0.71%
2025-09-09 5.5726 -0.04% -0.77%
2025-09-08 5.5749 0.07% -0.73%
2025-09-07 5.5711 -- -0.80%
2025-09-06 5.5711 -0.14% -0.80%
2025-09-05 5.579 0.39% -0.66%
2025-09-04 5.5571 -0.18% -1.05%
2025-09-03 5.5671 0.08% -0.87%
2025-09-02 5.5624 -0.25% -0.95%
2025-09-01 5.5765 0.06% -0.70%
2025-08-31 5.5734 -- -0.76%
2025-08-30 5.5734 -0.05% -0.76%
2025-08-29 5.576 -0.05% -0.71%
2025-08-28 5.5789 0.07% -0.66%
2025-08-27 5.5749 -0.20% -0.73%
2025-08-26 5.586 -0.06% -0.53%
2025-08-25 5.5896 -0.42% -0.47%
2025-08-24 5.613 -- -0.05%
2025-08-23 5.613 0.03% -0.05%
2025-08-22 5.6111 0.39% -0.09%
2025-08-21 5.5893 -0.26% -0.48%
2025-08-20 5.6037 -0.10% -0.22%
2025-08-19 5.6094 -0.12% -0.12%
2025-08-18 5.616 -- --
更多历史汇率