广发银行新加坡元现汇卖出价历史与走势图

2023-01-04 - 2023-02-04   更改
涨跌 -0.0032 (-0.06%)
最高 5.1758 (0.33%)
最低 5.1001 (-1.14%)
平均 5.141117 (-0.34%)
日期 现汇卖出价 涨跌% 试算
2023-02-03 5.1555 -0.14% 1000 CNY = 193.97 SGD (汇)
2023-02-02 5.1629 0.12% 1000 CNY = 193.69 SGD (汇)
2023-02-01 5.1565 -0.04% 1000 CNY = 193.93 SGD (汇)
2023-01-31 5.1586 -0.04% 1000 CNY = 193.85 SGD (汇)
2023-01-30 5.1606 -0.07% 1000 CNY = 193.78 SGD (汇)
2023-01-29 5.1643 -- 1000 CNY = 193.64 SGD (汇)
2023-01-28 5.1643 -0.20% 1000 CNY = 193.64 SGD (汇)
2023-01-27 5.1745 0.34% 1000 CNY = 193.26 SGD (汇)
2023-01-26 5.1571 -0.36% 1000 CNY = 193.91 SGD (汇)
2023-01-25 5.1758 0.35% 1000 CNY = 193.21 SGD (汇)
2023-01-23 5.1578 -0.26% 1000 CNY = 193.88 SGD (汇)
2023-01-22 5.1711 -- 1000 CNY = 193.38 SGD (汇)
2023-01-21 5.1711 0.24% 1000 CNY = 193.38 SGD (汇)
2023-01-20 5.1586 0.32% 1000 CNY = 193.85 SGD (汇)
2023-01-18 5.1419 -0.14% 1000 CNY = 194.48 SGD (汇)
2023-01-17 5.1493 0.55% 1000 CNY = 194.20 SGD (汇)
2023-01-16 5.1212 0.39% 1000 CNY = 195.27 SGD (汇)
2023-01-15 5.1014 -- 1000 CNY = 196.02 SGD (汇)
2023-01-14 5.1014 0.03% 1000 CNY = 196.02 SGD (汇)
2023-01-13 5.1001 -0.01% 1000 CNY = 196.07 SGD (汇)
2023-01-12 5.1007 -0.06% 1000 CNY = 196.05 SGD (汇)
2023-01-11 5.104 -0.12% 1000 CNY = 195.92 SGD (汇)
2023-01-10 5.11 -0.15% 1000 CNY = 195.69 SGD (汇)
2023-01-09 5.1178 -- 1000 CNY = 195.40 SGD (汇)
2023-01-08 5.1178 -- 1000 CNY = 195.40 SGD (汇)
2023-01-07 5.1178 -0.20% 1000 CNY = 195.40 SGD (汇)
2023-01-06 5.1283 -0.10% 1000 CNY = 195.00 SGD (汇)
2023-01-05 5.1333 -0.49% 1000 CNY = 194.81 SGD (汇)
2023-01-04 5.1587 -- 1000 CNY = 193.85 SGD (汇)