广发银行新加坡元现汇卖出价历史与走势图

2020-06-01 - 2020-07-02   更改
涨跌 0.0113 (0.22%)
最高 5.1193 (0.73%)
最低 5.0809 (-0.03%)
平均 5.101006 (0.37%)
日期 现汇卖出价 涨跌% 试算
2020-07-02 5.0935 -0.02% 1000 CNY = 196.33 SGD (汇)
2020-07-01 5.0947 0.15% 1000 CNY = 196.28 SGD (汇)
2020-06-30 5.0873 -0.24% 1000 CNY = 196.57 SGD (汇)
2020-06-29 5.0996 -0.00% 1000 CNY = 196.09 SGD (汇)
2020-06-28 5.0997 -- 1000 CNY = 196.09 SGD (汇)
2020-06-27 5.0997 0.04% 1000 CNY = 196.09 SGD (汇)
2020-06-26 5.0975 -0.19% 1000 CNY = 196.17 SGD (汇)
2020-06-25 5.1074 0.06% 1000 CNY = 195.79 SGD (汇)
2020-06-24 5.1045 0.07% 1000 CNY = 195.91 SGD (汇)
2020-06-23 5.1009 0.09% 1000 CNY = 196.04 SGD (汇)
2020-06-22 5.0963 0.30% 1000 CNY = 196.22 SGD (汇)
2020-06-21 5.0809 -- 1000 CNY = 196.82 SGD (汇)
2020-06-20 5.0809 -0.09% 1000 CNY = 196.82 SGD (汇)
2020-06-19 5.0856 -0.42% 1000 CNY = 196.63 SGD (汇)
2020-06-18 5.107 0.08% 1000 CNY = 195.81 SGD (汇)
2020-06-17 5.1028 -0.04% 1000 CNY = 195.97 SGD (汇)
2020-06-16 5.1047 0.01% 1000 CNY = 195.90 SGD (汇)
2020-06-15 5.1041 -0.07% 1000 CNY = 195.92 SGD (汇)
2020-06-14 5.1075 -- 1000 CNY = 195.79 SGD (汇)
2020-06-13 5.1075 0.01% 1000 CNY = 195.79 SGD (汇)
2020-06-12 5.1068 0.05% 1000 CNY = 195.82 SGD (汇)
2020-06-11 5.1041 -0.30% 1000 CNY = 195.92 SGD (汇)
2020-06-10 5.1193 0.01% 1000 CNY = 195.34 SGD (汇)
2020-06-09 5.1186 0.19% 1000 CNY = 195.37 SGD (汇)
2020-06-08 5.1089 0.08% 1000 CNY = 195.74 SGD (汇)
2020-06-07 5.105 -- 1000 CNY = 195.89 SGD (汇)
2020-06-06 5.105 -0.04% 1000 CNY = 195.89 SGD (汇)
2020-06-05 5.1072 0.06% 1000 CNY = 195.80 SGD (汇)
2020-06-04 5.1042 -0.28% 1000 CNY = 195.92 SGD (汇)
2020-06-03 5.1187 0.56% 1000 CNY = 195.36 SGD (汇)
2020-06-02 5.0901 0.16% 1000 CNY = 196.46 SGD (汇)
2020-06-01 5.0822 -- 1000 CNY = 196.77 SGD (汇)