1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0237 (-0.43%)
最高 5.4883 (0.26%)
最低 5.4506 (-0.43%)
平均 5.4748 (0.01%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-31 5.4506 -0.23% -0.43%
2025-12-30 5.4634 -0.12% -0.20%
2025-12-29 5.4698 -0.07% -0.08%
2025-12-28 5.4739 -- -0.01%
2025-12-27 5.4739 -0.07% -0.01%
2025-12-26 5.4779 0.02% 0.07%
2025-12-25 5.4767 -0.11% 0.04%
2025-12-24 5.4828 -0.03% 0.16%
2025-12-23 5.4844 0.09% 0.18%
2025-12-22 5.4797 0.29% 0.10%
2025-12-21 5.4641 -- -0.19%
2025-12-20 5.4641 -0.03% -0.19%
2025-12-19 5.4657 -0.22% -0.16%
2025-12-18 5.4777 0.04% 0.06%
2025-12-17 5.4756 -0.18% 0.02%
2025-12-16 5.4852 -0.06% 0.20%
2025-12-15 5.4883 0.14% 0.26%
2025-12-14 5.4805 -- 0.11%
2025-12-13 5.4805 0.01% 0.11%
2025-12-12 5.4801 -0.10% 0.11%
2025-12-11 5.4854 0.22% 0.20%
2025-12-10 5.4732 0.17% -0.02%
2025-12-09 5.4639 -0.03% -0.19%
2025-12-08 5.4657 -0.17% -0.16%
2025-12-07 5.4752 -- 0.02%
2025-12-06 5.4752 -0.04% 0.02%
2025-12-05 5.4775 -0.06% 0.06%
2025-12-04 5.4806 0.05% 0.12%
2025-12-03 5.4778 0.15% 0.06%
2025-12-02 5.4694 -0.20% -0.09%
2025-12-01 5.4805 0.11% 0.11%
2025-11-30 5.4743 -- --
更多历史汇率