广发银行新加坡元现汇卖出价历史与走势图

2020-03-01 - 2020-04-01   更改
涨跌 -0.06 (-1.19%)
最高 5.0503 (0.24%)
最低 4.89 (-2.94%)
平均 4.980197 (-1.15%)
日期 现汇卖出价 涨跌% 试算
2020-04-01 4.978 -0.49% 1000 CNY = 200.88 SGD (汇)
2020-03-31 5.0026 0.06% 1000 CNY = 199.90 SGD (汇)
2020-03-30 4.9994 0.14% 1000 CNY = 200.02 SGD (汇)
2020-03-29 4.9924 -- 1000 CNY = 200.30 SGD (汇)
2020-03-28 4.9924 0.27% 1000 CNY = 200.30 SGD (汇)
2020-03-27 4.9788 0.35% 1000 CNY = 200.85 SGD (汇)
2020-03-26 4.9614 1.15% 1000 CNY = 201.56 SGD (汇)
2020-03-25 4.9049 0.09% 1000 CNY = 203.88 SGD (汇)
2020-03-24 4.9003 0.21% 1000 CNY = 204.07 SGD (汇)
2020-03-23 4.89 -0.50% 1000 CNY = 204.50 SGD (汇)
2020-03-22 4.9147 -- 1000 CNY = 203.47 SGD (汇)
2020-03-21 4.9147 0.01% 1000 CNY = 203.47 SGD (汇)
2020-03-20 4.9144 -0.40% 1000 CNY = 203.48 SGD (汇)
2020-03-19 4.9341 0.76% 1000 CNY = 202.67 SGD (汇)
2020-03-18 4.8969 -0.54% 1000 CNY = 204.21 SGD (汇)
2020-03-17 4.9233 -0.36% 1000 CNY = 203.12 SGD (汇)
2020-03-16 4.9411 -0.63% 1000 CNY = 202.38 SGD (汇)
2020-03-15 4.9725 -- 1000 CNY = 201.11 SGD (汇)
2020-03-14 4.9725 -0.06% 1000 CNY = 201.11 SGD (汇)
2020-03-13 4.9753 -0.58% 1000 CNY = 200.99 SGD (汇)
2020-03-12 5.0043 -0.29% 1000 CNY = 199.83 SGD (汇)
2020-03-11 5.0191 -0.23% 1000 CNY = 199.24 SGD (汇)
2020-03-10 5.0307 -0.27% 1000 CNY = 198.78 SGD (汇)
2020-03-09 5.0444 -0.10% 1000 CNY = 198.24 SGD (汇)
2020-03-08 5.0492 -- 1000 CNY = 198.05 SGD (汇)
2020-03-07 5.0492 -0.02% 1000 CNY = 198.05 SGD (汇)
2020-03-06 5.0503 0.51% 1000 CNY = 198.01 SGD (汇)
2020-03-05 5.0245 0.02% 1000 CNY = 199.02 SGD (汇)
2020-03-04 5.0234 -0.41% 1000 CNY = 199.07 SGD (汇)
2020-03-03 5.0442 0.30% 1000 CNY = 198.25 SGD (汇)
2020-03-02 5.0293 -0.17% 1000 CNY = 198.83 SGD (汇)
2020-03-01 5.038 -- 1000 CNY = 198.49 SGD (汇)