广发银行新加坡元现汇卖出价历史与走势图

2022-04-17 - 2022-05-18   更改
涨跌 0.1687 (3.58%)
最高 4.8935 (3.81%)
最低 4.6936 (-0.43%)
平均 4.810462 (2.05%)
日期 现汇卖出价 涨跌% 试算
2022-05-18 4.8825 -0.01% 1000 CNY = 204.81 SGD (汇)
2022-05-17 4.8831 -0.08% 1000 CNY = 204.79 SGD (汇)
2022-05-16 4.8871 -0.13% 1000 CNY = 204.62 SGD (汇)
2022-05-15 4.8935 -- 1000 CNY = 204.35 SGD (汇)
2022-05-14 4.8935 0.04% 1000 CNY = 204.35 SGD (汇)
2022-05-13 4.8914 0.23% 1000 CNY = 204.44 SGD (汇)
2022-05-12 4.8801 0.31% 1000 CNY = 204.91 SGD (汇)
2022-05-11 4.8651 0.06% 1000 CNY = 205.55 SGD (汇)
2022-05-10 4.8623 0.01% 1000 CNY = 205.66 SGD (汇)
2022-05-09 4.8619 0.62% 1000 CNY = 205.68 SGD (汇)
2022-05-08 4.8319 -- 1000 CNY = 206.96 SGD (汇)
2022-05-07 4.8319 -0.08% 1000 CNY = 206.96 SGD (汇)
2022-05-06 4.8357 0.33% 1000 CNY = 206.80 SGD (汇)
2022-05-05 4.8196 0.12% 1000 CNY = 207.49 SGD (汇)
2022-05-04 4.8137 0.25% 1000 CNY = 207.74 SGD (汇)
2022-05-03 4.8016 -0.32% 1000 CNY = 208.26 SGD (汇)
2022-05-02 4.8168 0.44% 1000 CNY = 207.61 SGD (汇)
2022-05-01 4.7957 -- 1000 CNY = 208.52 SGD (汇)
2022-04-30 4.7957 -0.15% 1000 CNY = 208.52 SGD (汇)
2022-04-29 4.8027 0.23% 1000 CNY = 208.22 SGD (汇)
2022-04-28 4.7917 0.44% 1000 CNY = 208.69 SGD (汇)
2022-04-27 4.7706 -0.17% 1000 CNY = 209.62 SGD (汇)
2022-04-26 4.7788 -0.17% 1000 CNY = 209.26 SGD (汇)
2022-04-25 4.7867 0.56% 1000 CNY = 208.91 SGD (汇)
2022-04-24 4.7602 -- 1000 CNY = 210.08 SGD (汇)
2022-04-23 4.7602 -0.04% 1000 CNY = 210.08 SGD (汇)
2022-04-22 4.7623 0.23% 1000 CNY = 209.98 SGD (汇)
2022-04-21 4.7516 0.55% 1000 CNY = 210.46 SGD (汇)
2022-04-20 4.7257 0.68% 1000 CNY = 211.61 SGD (汇)
2022-04-19 4.6936 -0.00% 1000 CNY = 213.06 SGD (汇)
2022-04-18 4.6938 -0.42% 1000 CNY = 213.05 SGD (汇)
2022-04-17 4.7138 -- 1000 CNY = 212.14 SGD (汇)