1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0051 (-0.09%)
最高 5.4883 (0.04%)
最低 5.4524 (-0.61%)
平均 5.473131 (-0.23%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 5.4809 -0.13% -0.09%
2025-12-15 5.4883 0.14% 0.04%
2025-12-14 5.4805 -- -0.10%
2025-12-13 5.4805 0.01% -0.10%
2025-12-12 5.4801 -0.10% -0.11%
2025-12-11 5.4854 0.22% -0.01%
2025-12-10 5.4732 0.17% -0.23%
2025-12-09 5.4639 -0.03% -0.40%
2025-12-08 5.4657 -0.17% -0.37%
2025-12-07 5.4752 -- -0.20%
2025-12-06 5.4752 -0.04% -0.20%
2025-12-05 5.4775 -0.06% -0.15%
2025-12-04 5.4806 0.05% -0.10%
2025-12-03 5.4778 0.15% -0.15%
2025-12-02 5.4694 -0.20% -0.30%
2025-12-01 5.4805 0.11% -0.10%
2025-11-30 5.4743 -- -0.21%
2025-11-29 5.4743 -0.07% -0.21%
2025-11-28 5.4784 0.06% -0.14%
2025-11-27 5.4751 0.03% -0.20%
2025-11-26 5.4737 0.21% -0.22%
2025-11-25 5.4625 0.03% -0.43%
2025-11-24 5.4609 0.16% -0.46%
2025-11-23 5.4524 -- -0.61%
2025-11-22 5.4524 -0.02% -0.61%
2025-11-21 5.4533 -0.09% -0.60%
2025-11-20 5.458 -0.12% -0.51%
2025-11-19 5.4643 -0.25% -0.40%
2025-11-18 5.4779 0.03% -0.15%
2025-11-17 5.476 -0.18% -0.18%
2025-11-16 5.486 -- --
2025-11-15 5.486 -- --
更多历史汇率