1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0006 (0.01%)
最高 5.4439 (0.36%)
最低 5.3936 (-0.56%)
平均 5.417716 (-0.12%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-12 5.4248 0.04% 0.01%
2024-12-11 5.4228 0.10% -0.03%
2024-12-10 5.4176 -0.48% -0.12%
2024-12-09 5.4439 0.16% 0.36%
2024-12-08 5.4351 -- 0.20%
2024-12-07 5.4351 -0.10% 0.20%
2024-12-06 5.4407 0.08% 0.30%
2024-12-05 5.4366 0.21% 0.23%
2024-12-04 5.4254 -0.18% 0.02%
2024-12-03 5.4354 0.42% 0.21%
2024-12-02 5.4127 -0.29% -0.21%
2024-12-01 5.4285 -- 0.08%
2024-11-30 5.4285 0.14% 0.08%
2024-11-29 5.4211 0.15% -0.06%
2024-11-28 5.4132 -0.18% -0.20%
2024-11-27 5.4228 0.45% -0.03%
2024-11-26 5.3987 -0.02% -0.47%
2024-11-25 5.4 -0.03% -0.45%
2024-11-24 5.4014 -- -0.42%
2024-11-23 5.4014 0.14% -0.42%
2024-11-22 5.3936 -0.19% -0.56%
2024-11-21 5.4041 -0.09% -0.37%
2024-11-20 5.4092 -0.33% -0.28%
2024-11-19 5.4272 0.29% 0.06%
2024-11-18 5.4114 0.11% -0.24%
2024-11-17 5.4055 -- -0.34%
2024-11-16 5.4055 0.04% -0.34%
2024-11-15 5.4031 -0.02% -0.39%
2024-11-14 5.4044 -0.12% -0.37%
2024-11-13 5.4111 -0.20% -0.24%
2024-11-12 5.4219 -0.04% -0.04%
2024-11-11 5.4242 -- --
更多历史汇率