1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0598 (1.07%)
最高 5.6545 (1.07%)
最低 5.5937 (-0.02%)
平均 5.615213 (0.37%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-01 5.6545 0.10% 1.07%
2025-06-30 5.6487 0.14% 0.97%
2025-06-29 5.6407 -0.02% 0.82%
2025-06-28 5.6416 0.00% 0.84%
2025-06-27 5.6414 -0.10% 0.83%
2025-06-26 5.6471 0.44% 0.94%
2025-06-25 5.6226 0.01% 0.50%
2025-06-24 5.6222 0.49% 0.49%
2025-06-23 5.5948 -0.08% 0.00%
2025-06-22 5.599 -- 0.08%
2025-06-21 5.599 0.04% 0.08%
2025-06-20 5.5969 -- 0.04%
2025-06-19 5.5969 -0.41% 0.04%
2025-06-18 5.6201 0.05% 0.45%
2025-06-17 5.6175 -0.25% 0.41%
2025-06-16 5.6318 0.19% 0.66%
2025-06-15 5.6212 -- 0.47%
2025-06-14 5.6212 -0.08% 0.47%
2025-06-13 5.6259 -0.01% 0.56%
2025-06-12 5.6262 0.10% 0.56%
2025-06-11 5.6207 0.32% 0.46%
2025-06-10 5.6026 -0.05% 0.14%
2025-06-09 5.6055 0.16% 0.19%
2025-06-08 5.5968 -- 0.04%
2025-06-07 5.5968 -- 0.04%
2025-06-06 5.5968 0.00% 0.04%
2025-06-05 5.5966 -0.07% 0.03%
2025-06-04 5.6005 0.12% 0.10%
2025-06-03 5.5937 -0.43% -0.02%
2025-06-02 5.6181 0.42% 0.42%
2025-06-01 5.5947 -- --
2025-05-31 5.5947 -- --
更多历史汇率