广发银行新加坡元现汇卖出价历史与走势图

2021-03-19 - 2021-04-19   更改
涨跌 0.0378 (0.78%)
最高 4.9156 (0.94%)
最低 4.8686 (-0.02%)
平均 4.893741 (0.50%)
日期 现汇卖出价 涨跌% 试算
2021-04-19 4.9074 -- 1000 CNY = 203.77 SGD (汇)
2021-04-18 4.9074 -- 1000 CNY = 203.77 SGD (汇)
2021-04-17 4.9074 -0.01% 1000 CNY = 203.77 SGD (汇)
2021-04-16 4.9078 0.05% 1000 CNY = 203.76 SGD (汇)
2021-04-15 4.9055 -0.07% 1000 CNY = 203.85 SGD (汇)
2021-04-14 4.9091 0.30% 1000 CNY = 203.70 SGD (汇)
2021-04-13 4.8944 -0.14% 1000 CNY = 204.32 SGD (汇)
2021-04-12 4.9015 -0.05% 1000 CNY = 204.02 SGD (汇)
2021-04-11 4.904 -- 1000 CNY = 203.92 SGD (汇)
2021-04-10 4.904 -0.05% 1000 CNY = 203.92 SGD (汇)
2021-04-09 4.9065 -0.00% 1000 CNY = 203.81 SGD (汇)
2021-04-08 4.9066 0.10% 1000 CNY = 203.81 SGD (汇)
2021-04-07 4.9016 -0.01% 1000 CNY = 204.02 SGD (汇)
2021-04-06 4.9019 -0.28% 1000 CNY = 204.00 SGD (汇)
2021-04-05 4.9156 0.36% 1000 CNY = 203.43 SGD (汇)
2021-04-04 4.898 -- 1000 CNY = 204.16 SGD (汇)
2021-04-03 4.898 -0.03% 1000 CNY = 204.16 SGD (汇)
2021-04-02 4.8995 -0.06% 1000 CNY = 204.10 SGD (汇)
2021-04-01 4.9025 0.22% 1000 CNY = 203.98 SGD (汇)
2021-03-31 4.8917 -0.09% 1000 CNY = 204.43 SGD (汇)
2021-03-30 4.8962 0.05% 1000 CNY = 204.24 SGD (汇)
2021-03-29 4.8938 0.27% 1000 CNY = 204.34 SGD (汇)
2021-03-28 4.8808 -- 1000 CNY = 204.88 SGD (汇)
2021-03-27 4.8808 0.01% 1000 CNY = 204.88 SGD (汇)
2021-03-26 4.8804 0.13% 1000 CNY = 204.90 SGD (汇)
2021-03-25 4.8739 0.11% 1000 CNY = 205.17 SGD (汇)
2021-03-24 4.8686 -0.03% 1000 CNY = 205.40 SGD (汇)
2021-03-23 4.87 -0.15% 1000 CNY = 205.34 SGD (汇)
2021-03-22 4.8774 0.17% 1000 CNY = 205.03 SGD (汇)
2021-03-21 4.8689 -- 1000 CNY = 205.39 SGD (汇)
2021-03-20 4.8689 -0.01% 1000 CNY = 205.39 SGD (汇)
2021-03-19 4.8696 -- 1000 CNY = 205.36 SGD (汇)