广发银行新加坡元现汇卖出价历史与走势图

2022-09-01 - 2022-10-02   更改
涨跌 0.0351 (0.71%)
最高 5.029 (1.73%)
最低 4.9405 (-0.06%)
平均 4.980155 (0.74%)
日期 现汇卖出价 涨跌% 试算
2022-10-01 4.9785 -0.03% 1000 CNY = 200.86 SGD (汇)
2022-09-30 4.9802 -0.14% 1000 CNY = 200.80 SGD (汇)
2022-09-29 4.987 -0.84% 1000 CNY = 200.52 SGD (汇)
2022-09-28 5.029 0.35% 1000 CNY = 198.85 SGD (汇)
2022-09-27 5.0116 0.54% 1000 CNY = 199.54 SGD (汇)
2022-09-26 4.9848 -0.34% 1000 CNY = 200.61 SGD (汇)
2022-09-25 5.0016 -- 1000 CNY = 199.94 SGD (汇)
2022-09-24 5.0016 -0.21% 1000 CNY = 199.94 SGD (汇)
2022-09-23 5.0121 0.05% 1000 CNY = 199.52 SGD (汇)
2022-09-22 5.0096 0.18% 1000 CNY = 199.62 SGD (汇)
2022-09-21 5.0008 0.05% 1000 CNY = 199.97 SGD (汇)
2022-09-20 4.9984 0.10% 1000 CNY = 200.06 SGD (汇)
2022-09-19 4.9933 0.25% 1000 CNY = 200.27 SGD (汇)
2022-09-18 4.9807 -- 1000 CNY = 200.77 SGD (汇)
2022-09-17 4.9807 0.01% 1000 CNY = 200.77 SGD (汇)
2022-09-16 4.98 -0.09% 1000 CNY = 200.80 SGD (汇)
2022-09-15 4.9843 0.18% 1000 CNY = 200.63 SGD (汇)
2022-09-14 4.9754 -0.02% 1000 CNY = 200.99 SGD (汇)
2022-09-13 4.9763 0.02% 1000 CNY = 200.95 SGD (汇)
2022-09-12 4.9753 0.13% 1000 CNY = 200.99 SGD (汇)
2022-09-11 4.9686 -- 1000 CNY = 201.26 SGD (汇)
2022-09-10 4.9686 -0.06% 1000 CNY = 201.26 SGD (汇)
2022-09-09 4.9715 0.10% 1000 CNY = 201.15 SGD (汇)
2022-09-08 4.9665 -0.07% 1000 CNY = 201.35 SGD (汇)
2022-09-07 4.9701 0.09% 1000 CNY = 201.20 SGD (汇)
2022-09-06 4.9657 0.15% 1000 CNY = 201.38 SGD (汇)
2022-09-05 4.9585 0.36% 1000 CNY = 201.67 SGD (汇)
2022-09-04 4.9405 -- 1000 CNY = 202.41 SGD (汇)
2022-09-03 4.9405 -0.19% 1000 CNY = 202.41 SGD (汇)
2022-09-02 4.9497 0.13% 1000 CNY = 202.03 SGD (汇)
2022-09-01 4.9434 -- 1000 CNY = 202.29 SGD (汇)