广发银行新加坡元现汇卖出价历史与走势图

2020-08-28 - 2020-09-28   更改
涨跌 -0.0971 (-1.91%)
最高 5.075 (0.00%)
最低 4.9681 (-2.11%)
平均 5.014753 (-1.19%)
日期 现汇卖出价 涨跌% 试算
2020-09-28 4.9779 0.08% 1000 CNY = 200.89 SGD (汇)
2020-09-27 4.9739 -- 1000 CNY = 201.05 SGD (汇)
2020-09-26 4.9739 0.12% 1000 CNY = 201.05 SGD (汇)
2020-09-25 4.9681 -0.23% 1000 CNY = 201.28 SGD (汇)
2020-09-24 4.9796 -0.17% 1000 CNY = 200.82 SGD (汇)
2020-09-23 4.988 0.10% 1000 CNY = 200.48 SGD (汇)
2020-09-22 4.9828 -0.55% 1000 CNY = 200.69 SGD (汇)
2020-09-21 5.0102 0.25% 1000 CNY = 199.59 SGD (汇)
2020-09-20 4.9977 -- 1000 CNY = 200.09 SGD (汇)
2020-09-19 4.9977 -0.16% 1000 CNY = 200.09 SGD (汇)
2020-09-18 5.0058 0.13% 1000 CNY = 199.77 SGD (汇)
2020-09-17 4.9994 0.07% 1000 CNY = 200.02 SGD (汇)
2020-09-16 4.9958 -0.08% 1000 CNY = 200.17 SGD (汇)
2020-09-15 4.9999 -0.33% 1000 CNY = 200.00 SGD (汇)
2020-09-14 5.0163 0.03% 1000 CNY = 199.35 SGD (汇)
2020-09-13 5.0147 -- 1000 CNY = 199.41 SGD (汇)
2020-09-12 5.0147 -0.02% 1000 CNY = 199.41 SGD (汇)
2020-09-11 5.0158 -0.10% 1000 CNY = 199.37 SGD (汇)
2020-09-10 5.0206 0.04% 1000 CNY = 199.18 SGD (汇)
2020-09-09 5.0187 -0.03% 1000 CNY = 199.25 SGD (汇)
2020-09-08 5.02 0.02% 1000 CNY = 199.20 SGD (汇)
2020-09-07 5.0189 -0.29% 1000 CNY = 199.25 SGD (汇)
2020-09-06 5.0336 -- 1000 CNY = 198.66 SGD (汇)
2020-09-05 5.0336 0.18% 1000 CNY = 198.66 SGD (汇)
2020-09-04 5.0244 -0.19% 1000 CNY = 199.03 SGD (汇)
2020-09-03 5.0341 -0.04% 1000 CNY = 198.65 SGD (汇)
2020-09-02 5.036 -0.10% 1000 CNY = 198.57 SGD (汇)
2020-09-01 5.0411 -0.25% 1000 CNY = 198.37 SGD (汇)
2020-08-31 5.0539 -0.42% 1000 CNY = 197.87 SGD (汇)
2020-08-30 5.075 -- 1000 CNY = 197.04 SGD (汇)
2020-08-29 5.075 -- 1000 CNY = 197.04 SGD (汇)
2020-08-28 5.075 -- 1000 CNY = 197.04 SGD (汇)