1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.169 (3.10%)
最高 5.6159 (3.10%)
最低 5.4166 (-0.56%)
平均 5.494428 (0.87%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-22 5.6159 0.13% 3.10%
2025-04-21 5.6086 0.39% 2.97%
2025-04-20 5.5866 -- 2.56%
2025-04-19 5.5866 0.01% 2.56%
2025-04-18 5.5858 0.02% 2.55%
2025-04-17 5.5845 -0.05% 2.53%
2025-04-16 5.5873 0.34% 2.58%
2025-04-15 5.5681 -0.08% 2.23%
2025-04-14 5.5727 0.46% 2.31%
2025-04-13 5.547 -- 1.84%
2025-04-12 5.547 0.05% 1.84%
2025-04-11 5.5443 0.44% 1.79%
2025-04-10 5.5202 0.88% 1.35%
2025-04-09 5.4723 0.50% 0.47%
2025-04-08 5.4451 0.22% -0.03%
2025-04-07 5.4334 0.18% -0.25%
2025-04-06 5.4234 -- -0.43%
2025-04-05 5.4234 -0.35% -0.43%
2025-04-04 5.4427 -0.57% -0.08%
2025-04-03 5.4737 0.73% 0.49%
2025-04-02 5.434 0.06% -0.24%
2025-04-01 5.4305 0.26% -0.30%
2025-03-31 5.4166 -0.30% -0.56%
2025-03-30 5.4329 -- -0.26%
2025-03-29 5.4329 -0.05% -0.26%
2025-03-28 5.4354 -0.19% -0.21%
2025-03-27 5.4455 0.01% -0.03%
2025-03-26 5.4447 -0.09% -0.04%
2025-03-25 5.4496 0.23% 0.05%
2025-03-24 5.4372 -0.18% -0.18%
2025-03-23 5.4469 -- --
2025-03-22 5.4469 -- --
更多历史汇率