广发银行新加坡元现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 -0.0531 (-1.10%)
最高 4.8354 (0.00%)
最低 4.7601 (-1.56%)
平均 4.806716 (-0.59%)
日期 现汇卖出价 涨跌% 试算
2021-07-25 4.7823 -- 1000 CNY = 209.10 SGD (汇)
2021-07-24 4.7823 -0.03% 1000 CNY = 209.10 SGD (汇)
2021-07-23 4.7837 0.13% 1000 CNY = 209.04 SGD (汇)
2021-07-22 4.7775 0.33% 1000 CNY = 209.31 SGD (汇)
2021-07-21 4.7616 0.03% 1000 CNY = 210.01 SGD (汇)
2021-07-20 4.7601 -0.45% 1000 CNY = 210.08 SGD (汇)
2021-07-19 4.7816 -0.24% 1000 CNY = 209.14 SGD (汇)
2021-07-18 4.7933 -- 1000 CNY = 208.62 SGD (汇)
2021-07-17 4.7933 -0.07% 1000 CNY = 208.62 SGD (汇)
2021-07-16 4.7968 0.14% 1000 CNY = 208.47 SGD (汇)
2021-07-15 4.79 -0.10% 1000 CNY = 208.77 SGD (汇)
2021-07-14 4.7946 -0.06% 1000 CNY = 208.57 SGD (汇)
2021-07-13 4.7976 -0.22% 1000 CNY = 208.44 SGD (汇)
2021-07-12 4.8084 -0.12% 1000 CNY = 207.97 SGD (汇)
2021-07-11 4.8144 -- 1000 CNY = 207.71 SGD (汇)
2021-07-10 4.8144 0.07% 1000 CNY = 207.71 SGD (汇)
2021-07-09 4.8109 -0.13% 1000 CNY = 207.86 SGD (汇)
2021-07-08 4.8172 -0.06% 1000 CNY = 207.59 SGD (汇)
2021-07-07 4.8199 -0.12% 1000 CNY = 207.47 SGD (汇)
2021-07-06 4.8257 0.01% 1000 CNY = 207.22 SGD (汇)
2021-07-05 4.825 -0.02% 1000 CNY = 207.25 SGD (汇)
2021-07-04 4.8261 -- 1000 CNY = 207.21 SGD (汇)
2021-07-03 4.8261 0.12% 1000 CNY = 207.21 SGD (汇)
2021-07-02 4.8201 0.08% 1000 CNY = 207.46 SGD (汇)
2021-07-01 4.8164 -0.05% 1000 CNY = 207.62 SGD (汇)
2021-06-30 4.819 -0.12% 1000 CNY = 207.51 SGD (汇)
2021-06-29 4.8246 -0.10% 1000 CNY = 207.27 SGD (汇)
2021-06-28 4.8292 0.00% 1000 CNY = 207.07 SGD (汇)
2021-06-27 4.829 -- 1000 CNY = 207.08 SGD (汇)
2021-06-26 4.829 -0.01% 1000 CNY = 207.08 SGD (汇)
2021-06-25 4.8294 -0.12% 1000 CNY = 207.07 SGD (汇)
2021-06-24 4.8354 -- 1000 CNY = 206.81 SGD (汇)