广发银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-08	5.4744	--	0.38%
2026-02-07	5.4744	-0.01%	0.38%
2026-02-06	5.475	0.17%	0.39%
2026-02-05	5.4657	-0.19%	0.22%
2026-02-04	5.4759	-0.12%	0.41%
2026-02-03	5.4823	0.16%	0.53%
2026-02-02	5.4737	-0.39%	0.37%
2026-02-01	5.4952	--	0.76%
2026-01-31	5.4952	-0.01%	0.76%
2026-01-30	5.4959	-0.20%	0.78%
2026-01-29	5.5071	-0.15%	0.98%
2026-01-28	5.5153	-0.09%	1.13%
2026-01-27	5.52	0.32%	1.22%
2026-01-26	5.5024	0.23%	0.89%
2026-01-25	5.4899	--	0.67%
2026-01-24	5.4899	0.36%	0.67%
2026-01-23	5.4703	0.22%	0.31%
2026-01-22	5.4583	0.21%	0.09%
2026-01-21	5.4468	0.04%	-0.12%
2026-01-20	5.4446	0.11%	-0.17%
2026-01-19	5.4385	0.22%	-0.28%
2026-01-18	5.4268	--	-0.49%
2026-01-17	5.4268	0.05%	-0.49%
2026-01-16	5.4242	-0.04%	-0.54%
2026-01-15	5.4263	-0.21%	-0.50%
2026-01-14	5.4375	0.08%	-0.30%
2026-01-13	5.4332	-0.23%	-0.37%
2026-01-12	5.4459	0.13%	-0.14%
2026-01-11	5.4389	--	-0.27%
2026-01-10	5.4389	0.01%	-0.27%
2026-01-09	5.4386	-0.28%	-0.28%
2026-01-08	5.4536	--	--

更多历史汇率