广发银行新加坡元现汇卖出价历史与走势图

2021-09-25 - 2021-10-26   更改
涨跌 -0.036 (-0.75%)
最高 4.7958 (0.00%)
最低 4.7517 (-0.92%)
平均 4.773772 (-0.46%)
日期 现汇卖出价 涨跌% 试算
2021-10-26 4.7598 -0.01% 1000 CNY = 210.09 SGD (汇)
2021-10-25 4.7604 0.11% 1000 CNY = 210.07 SGD (汇)
2021-10-24 4.7552 -- 1000 CNY = 210.30 SGD (汇)
2021-10-23 4.7552 0.07% 1000 CNY = 210.30 SGD (汇)
2021-10-22 4.7517 -0.33% 1000 CNY = 210.45 SGD (汇)
2021-10-21 4.7675 -0.24% 1000 CNY = 209.75 SGD (汇)
2021-10-20 4.7789 0.30% 1000 CNY = 209.25 SGD (汇)
2021-10-19 4.7647 -0.42% 1000 CNY = 209.88 SGD (汇)
2021-10-18 4.785 -0.16% 1000 CNY = 208.99 SGD (汇)
2021-10-17 4.7926 -- 1000 CNY = 208.66 SGD (汇)
2021-10-16 4.7926 0.03% 1000 CNY = 208.66 SGD (汇)
2021-10-15 4.7911 -0.06% 1000 CNY = 208.72 SGD (汇)
2021-10-14 4.7938 0.42% 1000 CNY = 208.60 SGD (汇)
2021-10-13 4.7736 0.03% 1000 CNY = 209.49 SGD (汇)
2021-10-12 4.7724 -0.24% 1000 CNY = 209.54 SGD (汇)
2021-10-11 4.7841 0.16% 1000 CNY = 209.03 SGD (汇)
2021-10-10 4.7763 -- 1000 CNY = 209.37 SGD (汇)
2021-10-09 4.7763 0.01% 1000 CNY = 209.37 SGD (汇)
2021-10-08 4.7759 0.18% 1000 CNY = 209.38 SGD (汇)
2021-10-07 4.7674 0.03% 1000 CNY = 209.76 SGD (汇)
2021-10-06 4.7658 -0.04% 1000 CNY = 209.83 SGD (汇)
2021-10-05 4.7677 -0.05% 1000 CNY = 209.74 SGD (汇)
2021-10-04 4.7701 0.22% 1000 CNY = 209.64 SGD (汇)
2021-10-03 4.7597 -- 1000 CNY = 210.10 SGD (汇)
2021-10-02 4.7597 -0.08% 1000 CNY = 210.10 SGD (汇)
2021-10-01 4.7636 -0.05% 1000 CNY = 209.93 SGD (汇)
2021-09-30 4.7661 -0.19% 1000 CNY = 209.82 SGD (汇)
2021-09-29 4.7754 -0.06% 1000 CNY = 209.41 SGD (汇)
2021-09-28 4.7783 -0.21% 1000 CNY = 209.28 SGD (汇)
2021-09-27 4.7882 -0.16% 1000 CNY = 208.85 SGD (汇)
2021-09-26 4.7958 -- 1000 CNY = 208.52 SGD (汇)
2021-09-25 4.7958 -- 1000 CNY = 208.52 SGD (汇)