1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0512 (-0.92%)
最高 5.551 (0.25%)
最低 5.4862 (-0.92%)
平均 5.519759 (-0.32%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-31 5.4862 -0.01% -0.92%
2025-10-30 5.4868 -0.39% -0.91%
2025-10-29 5.5085 0.03% -0.52%
2025-10-28 5.507 0.11% -0.55%
2025-10-27 5.501 -0.04% -0.66%
2025-10-26 5.5031 -- -0.62%
2025-10-25 5.5031 0.02% -0.62%
2025-10-24 5.502 -0.03% -0.64%
2025-10-23 5.5036 -0.15% -0.61%
2025-10-22 5.5117 0.07% -0.46%
2025-10-21 5.5081 -0.31% -0.53%
2025-10-20 5.5254 0.09% -0.22%
2025-10-19 5.5206 -- -0.30%
2025-10-18 5.5206 -0.01% -0.30%
2025-10-17 5.521 -0.02% -0.30%
2025-10-16 5.522 0.09% -0.28%
2025-10-15 5.5169 0.03% -0.37%
2025-10-14 5.515 0.07% -0.40%
2025-10-13 5.5109 -0.18% -0.48%
2025-10-12 5.5208 -- -0.30%
2025-10-11 5.5208 0.05% -0.30%
2025-10-10 5.518 0.23% -0.35%
2025-10-09 5.5056 -0.45% -0.57%
2025-10-08 5.5307 -0.20% -0.12%
2025-10-07 5.5417 -0.05% 0.08%
2025-10-06 5.5447 -0.11% 0.13%
2025-10-05 5.551 -- 0.25%
2025-10-04 5.551 0.03% 0.25%
2025-10-03 5.5491 0.14% 0.21%
2025-10-02 5.5411 -0.10% 0.07%
2025-10-01 5.5469 0.17% 0.17%
2025-09-30 5.5374 -- --
更多历史汇率