广发银行新加坡元现汇卖出价历史与走势图

2020-01-20 - 2020-02-20   更改
涨跌 -0.0808 (-1.58%)
最高 5.1535 (0.75%)
最低 5.0344 (-1.58%)
平均 5.088625 (-0.52%)
日期 现汇卖出价 涨跌% 试算
2020-02-20 5.0344 -0.08% 1000 CNY = 198.63 SGD (汇)
2020-02-19 5.0382 -0.18% 1000 CNY = 198.48 SGD (汇)
2020-02-18 5.0471 0.00% 1000 CNY = 198.13 SGD (汇)
2020-02-17 5.047 0.14% 1000 CNY = 198.14 SGD (汇)
2020-02-16 5.0401 -- 1000 CNY = 198.41 SGD (汇)
2020-02-15 5.0401 -- 1000 CNY = 198.41 SGD (汇)
2020-02-14 5.0401 -0.07% 1000 CNY = 198.41 SGD (汇)
2020-02-13 5.0438 -0.09% 1000 CNY = 198.26 SGD (汇)
2020-02-12 5.0482 0.06% 1000 CNY = 198.09 SGD (汇)
2020-02-11 5.0453 -0.03% 1000 CNY = 198.20 SGD (汇)
2020-02-10 5.047 -0.24% 1000 CNY = 198.14 SGD (汇)
2020-02-09 5.059 -- 1000 CNY = 197.67 SGD (汇)
2020-02-08 5.059 0.02% 1000 CNY = 197.67 SGD (汇)
2020-02-07 5.0579 0.12% 1000 CNY = 197.71 SGD (汇)
2020-02-06 5.0517 -0.29% 1000 CNY = 197.95 SGD (汇)
2020-02-05 5.0663 -1.19% 1000 CNY = 197.38 SGD (汇)
2020-02-04 5.1273 -0.47% 1000 CNY = 195.03 SGD (汇)
2020-02-03 5.1513 0.96% 1000 CNY = 194.13 SGD (汇)
2020-02-02 5.1021 -- 1000 CNY = 196.00 SGD (汇)
2020-02-01 5.1021 0.06% 1000 CNY = 196.00 SGD (汇)
2020-01-31 5.0991 -0.18% 1000 CNY = 196.11 SGD (汇)
2020-01-30 5.1085 -0.17% 1000 CNY = 195.75 SGD (汇)
2020-01-29 5.1171 -0.18% 1000 CNY = 195.42 SGD (汇)
2020-01-28 5.1265 -0.10% 1000 CNY = 195.06 SGD (汇)
2020-01-27 5.1318 -0.41% 1000 CNY = 194.86 SGD (汇)
2020-01-26 5.1531 -- 1000 CNY = 194.06 SGD (汇)
2020-01-25 5.1531 0.01% 1000 CNY = 194.06 SGD (汇)
2020-01-24 5.1527 -0.02% 1000 CNY = 194.07 SGD (汇)
2020-01-23 5.1535 0.29% 1000 CNY = 194.04 SGD (汇)
2020-01-22 5.1388 0.00% 1000 CNY = 194.60 SGD (汇)
2020-01-21 5.1386 0.46% 1000 CNY = 194.61 SGD (汇)
2020-01-20 5.1152 -- 1000 CNY = 195.50 SGD (汇)