1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0735 (1.32%)
最高 5.6369 (1.32%)
最低 5.5634 (0.00%)
平均 5.602341 (0.70%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 5.6369 0.28% 1.32%
2025-06-15 5.6212 -- 1.04%
2025-06-14 5.6212 -0.08% 1.04%
2025-06-13 5.6259 -0.01% 1.12%
2025-06-12 5.6262 0.10% 1.13%
2025-06-11 5.6207 0.32% 1.03%
2025-06-10 5.6026 -0.05% 0.70%
2025-06-09 5.6055 0.16% 0.76%
2025-06-08 5.5968 -- 0.60%
2025-06-07 5.5968 -- 0.60%
2025-06-06 5.5968 0.00% 0.60%
2025-06-05 5.5966 -0.07% 0.60%
2025-06-04 5.6005 0.12% 0.67%
2025-06-03 5.5937 -0.43% 0.54%
2025-06-02 5.6181 0.42% 0.98%
2025-06-01 5.5947 -- 0.56%
2025-05-31 5.5947 -0.10% 0.56%
2025-05-30 5.6004 -0.07% 0.67%
2025-05-29 5.6041 0.12% 0.73%
2025-05-28 5.5975 -0.06% 0.61%
2025-05-27 5.6011 -0.26% 0.68%
2025-05-26 5.6158 0.14% 0.94%
2025-05-25 5.6077 -- 0.80%
2025-05-24 5.6077 -- 0.80%
2025-05-23 5.6077 0.18% 0.80%
2025-05-22 5.5975 -0.24% 0.61%
2025-05-21 5.6111 0.39% 0.86%
2025-05-20 5.5894 -0.01% 0.47%
2025-05-19 5.5902 0.43% 0.48%
2025-05-18 5.5662 -- 0.05%
2025-05-17 5.5662 0.05% 0.05%
2025-05-16 5.5634 -- --
更多历史汇率