1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0417 (-0.78%)
最高 5.3183 (0.00%)
最低 5.2528 (-1.23%)
平均 5.280616 (-0.71%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-30 5.2766 -0.02% -0.78%
2026-06-29 5.2779 0.08% -0.76%
2026-06-28 5.2736 -- -0.84%
2026-06-27 5.2736 0.01% -0.84%
2026-06-26 5.2729 0.16% -0.85%
2026-06-25 5.2643 -0.03% -1.02%
2026-06-24 5.2659 0.25% -0.99%
2026-06-23 5.2528 -0.04% -1.23%
2026-06-22 5.255 -0.14% -1.19%
2026-06-21 5.2623 -- -1.05%
2026-06-20 5.2623 0.05% -1.05%
2026-06-19 5.2595 -0.08% -1.11%
2026-06-18 5.2637 -0.41% -1.03%
2026-06-17 5.2853 -0.09% -0.62%
2026-06-16 5.2898 0.05% -0.54%
2026-06-15 5.2869 0.05% -0.59%
2026-06-14 5.284 -- -0.64%
2026-06-13 5.284 -0.06% -0.64%
2026-06-12 5.2873 0.23% -0.58%
2026-06-11 5.2753 -0.17% -0.81%
2026-06-10 5.2842 0.06% -0.64%
2026-06-09 5.2811 -0.05% -0.70%
2026-06-08 5.284 0.13% -0.64%
2026-06-07 5.2772 -- -0.77%
2026-06-06 5.2772 -0.00% -0.77%
2026-06-05 5.2774 -0.35% -0.77%
2026-06-04 5.2958 -0.04% -0.42%
2026-06-03 5.2981 -0.15% -0.38%
2026-06-02 5.3062 -0.05% -0.23%
2026-06-01 5.3089 -0.18% -0.18%
2026-05-31 5.3183 -- --
2026-05-30 5.3183 -- --
更多历史汇率