1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0424 (-0.79%)
最高 5.3907 (0.20%)
最低 5.3375 (-0.79%)
平均 5.376006 (-0.07%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-15 5.3375 -0.10% -0.79%
2026-05-14 5.3428 -0.24% -0.69%
2026-05-13 5.3554 -0.08% -0.46%
2026-05-12 5.3595 -0.32% -0.38%
2026-05-11 5.3765 -0.15% -0.06%
2026-05-10 5.3848 -- 0.09%
2026-05-09 5.3848 -0.02% 0.09%
2026-05-08 5.3857 -0.05% 0.11%
2026-05-07 5.3883 -0.01% 0.16%
2026-05-06 5.3887 0.34% 0.16%
2026-05-05 5.3706 0.07% -0.17%
2026-05-04 5.3667 -0.34% -0.25%
2026-05-03 5.3848 -- 0.09%
2026-05-02 5.3848 -0.10% 0.09%
2026-05-01 5.3903 0.24% 0.19%
2026-04-30 5.3772 0.36% -0.05%
2026-04-29 5.3578 -0.34% -0.41%
2026-04-28 5.3759 -0.03% -0.07%
2026-04-27 5.3775 0.04% -0.04%
2026-04-26 5.3756 -- -0.08%
2026-04-25 5.3756 0.05% -0.08%
2026-04-24 5.373 0.07% -0.13%
2026-04-23 5.3695 -0.08% -0.19%
2026-04-22 5.3737 -0.05% -0.12%
2026-04-21 5.3763 -0.17% -0.07%
2026-04-20 5.3857 -0.08% 0.11%
2026-04-19 5.3899 -- 0.19%
2026-04-18 5.3899 -0.01% 0.19%
2026-04-17 5.3907 0.21% 0.20%
2026-04-16 5.3793 -0.08% -0.01%
2026-04-15 5.3835 0.07% 0.07%
2026-04-14 5.3799 -- --
更多历史汇率