1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0709 (-1.30%)
最高 5.4433 (0.00%)
最低 5.3724 (-1.30%)
平均 5.408322 (-0.64%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-31 5.3724 -0.00% -1.30%
2026-03-30 5.3726 -0.23% -1.30%
2026-03-29 5.385 -- -1.07%
2026-03-28 5.385 -0.09% -1.07%
2026-03-27 5.3899 -0.20% -0.98%
2026-03-26 5.4009 -0.13% -0.78%
2026-03-25 5.4081 0.05% -0.65%
2026-03-24 5.4056 -0.16% -0.69%
2026-03-23 5.4141 0.20% -0.54%
2026-03-22 5.4034 -- -0.73%
2026-03-21 5.4034 0.01% -0.73%
2026-03-20 5.403 0.01% -0.74%
2026-03-19 5.4024 0.05% -0.75%
2026-03-18 5.3996 -0.19% -0.80%
2026-03-17 5.4101 0.04% -0.61%
2026-03-16 5.4078 0.15% -0.65%
2026-03-15 5.3997 -- -0.80%
2026-03-14 5.3997 -0.01% -0.80%
2026-03-13 5.4005 -0.03% -0.79%
2026-03-12 5.4023 -0.18% -0.75%
2026-03-11 5.4119 -0.18% -0.58%
2026-03-10 5.4219 -0.09% -0.39%
2026-03-09 5.4269 0.07% -0.30%
2026-03-08 5.4229 -- -0.37%
2026-03-07 5.4229 0.29% -0.37%
2026-03-06 5.4073 -0.23% -0.66%
2026-03-05 5.4196 -0.13% -0.44%
2026-03-04 5.4267 0.11% -0.30%
2026-03-03 5.421 -0.22% -0.41%
2026-03-02 5.4331 -0.19% -0.19%
2026-03-01 5.4433 -- --
2026-02-28 5.4433 -- --
更多历史汇率