1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0039 (0.07%)
最高 5.628 (0.23%)
最低 5.5679 (-0.84%)
平均 5.606803 (-0.15%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-16 5.619 -0.05% 0.07%
2025-08-15 5.6219 0.24% 0.12%
2025-08-14 5.6084 -0.29% -0.12%
2025-08-13 5.6247 0.09% 0.17%
2025-08-12 5.6196 0.26% 0.08%
2025-08-11 5.6053 -0.00% -0.17%
2025-08-10 5.6055 -- -0.17%
2025-08-09 5.6055 -0.11% -0.17%
2025-08-08 5.6116 0.06% -0.06%
2025-08-07 5.6085 -- -0.12%
2025-08-06 5.6085 0.16% -0.12%
2025-08-05 5.5998 0.09% -0.27%
2025-08-04 5.5945 -0.04% -0.37%
2025-08-03 5.5965 -- -0.33%
2025-08-02 5.5965 0.05% -0.33%
2025-08-01 5.5938 0.47% -0.38%
2025-07-31 5.5679 -0.18% -0.84%
2025-07-30 5.5777 -0.21% -0.67%
2025-07-29 5.5897 -0.17% -0.45%
2025-07-28 5.5993 -0.27% -0.28%
2025-07-27 5.6142 -- -0.02%
2025-07-26 5.6142 0.02% -0.02%
2025-07-25 5.6132 -0.15% -0.03%
2025-07-24 5.6217 0.04% 0.12%
2025-07-23 5.6196 -0.15% 0.08%
2025-07-22 5.628 0.15% 0.23%
2025-07-21 5.6193 0.32% 0.07%
2025-07-20 5.6011 -- -0.25%
2025-07-19 5.6011 -0.16% -0.25%
2025-07-18 5.6098 0.06% -0.09%
2025-07-17 5.6062 -0.16% -0.16%
2025-07-16 5.6151 -- --
更多历史汇率