1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.164 (3.03%)
最高 5.5888 (3.13%)
最低 5.3915 (-0.51%)
平均 5.504897 (1.58%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-17 5.5831 -- 3.03%
2025-08-16 5.5831 -0.05% 3.03%
2025-08-15 5.586 0.24% 3.08%
2025-08-14 5.5726 -0.29% 2.83%
2025-08-13 5.5888 0.09% 3.13%
2025-08-12 5.5838 0.26% 3.04%
2025-08-11 5.5695 -0.00% 2.78%
2025-08-10 5.5697 -- 2.78%
2025-08-09 5.5697 -0.11% 2.78%
2025-08-08 5.5759 0.06% 2.89%
2025-08-07 5.5727 -- 2.83%
2025-08-06 5.5727 0.15% 2.83%
2025-08-05 5.5641 0.10% 2.68%
2025-08-04 5.5588 -0.04% 2.58%
2025-08-03 5.5608 -- 2.61%
2025-08-02 5.5608 0.05% 2.61%
2025-08-01 5.5581 0.46% 2.57%
2025-07-31 5.5324 2.61% 2.09%
2025-07-30 5.3915 -0.21% -0.51%
2025-07-29 5.4031 -0.17% -0.30%
2025-07-28 5.4124 -0.26% -0.12%
2025-07-27 5.4267 -- 0.14%
2025-07-26 5.4267 0.01% 0.14%
2025-07-25 5.4259 -0.15% 0.13%
2025-07-24 5.434 0.04% 0.27%
2025-07-23 5.432 -0.15% 0.24%
2025-07-22 5.4401 0.15% 0.39%
2025-07-21 5.4317 0.32% 0.23%
2025-07-20 5.4142 -- -0.09%
2025-07-19 5.4142 -0.15% -0.09%
2025-07-18 5.4225 0.06% 0.06%
2025-07-17 5.4191 -- --
更多历史汇率