广发银行新加坡元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-14	5.252	0.03%	0.46%
2026-08-13	5.2503	-0.07%	0.43%
2026-08-12	5.2538	0.04%	0.50%
2026-08-11	5.2518	-0.04%	0.46%
2026-08-10	5.2538	-0.15%	0.50%
2026-08-09	5.2615	--	0.64%
2026-08-08	5.2615	0.02%	0.64%
2026-08-07	5.2602	0.36%	0.62%
2026-08-06	5.2412	-0.17%	0.25%
2026-08-05	5.2502	0.06%	0.43%
2026-08-04	5.2473	-0.07%	0.37%
2026-08-03	5.2512	0.06%	0.45%
2026-08-02	5.2478	--	0.38%
2026-08-01	5.2478	0.01%	0.38%
2026-07-31	5.2475	-0.03%	0.37%
2026-07-30	5.2493	0.57%	0.41%
2026-07-29	5.2198	-0.09%	-0.15%
2026-07-28	5.2243	0.01%	-0.07%
2026-07-27	5.2236	-0.13%	-0.08%
2026-07-26	5.2303	--	0.05%
2026-07-25	5.2303	-0.04%	0.05%
2026-07-24	5.2323	0.13%	0.08%
2026-07-23	5.2257	-0.10%	-0.04%
2026-07-22	5.2309	0.16%	0.06%
2026-07-21	5.2228	-0.04%	-0.10%
2026-07-20	5.2247	-0.10%	-0.06%
2026-07-19	5.2298	--	0.04%
2026-07-18	5.2298	-0.02%	0.04%
2026-07-17	5.2311	-0.03%	0.06%
2026-07-16	5.2325	0.01%	0.09%
2026-07-15	5.2318	0.07%	0.07%
2026-07-14	5.2279	--	--

更多历史汇率