广发银行新加坡元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-30	5.2405	-0.07%	-0.83%
2026-06-29	5.2443	0.08%	-0.76%
2026-06-28	5.2399	--	-0.84%
2026-06-27	5.2399	0.01%	-0.84%
2026-06-26	5.2393	0.16%	-0.85%
2026-06-25	5.2307	-0.03%	-1.01%
2026-06-24	5.2323	0.25%	-0.98%
2026-06-23	5.2193	-0.04%	-1.23%
2026-06-22	5.2215	-0.14%	-1.19%
2026-06-21	5.2288	--	-1.05%
2026-06-20	5.2288	0.06%	-1.05%
2026-06-19	5.2259	-0.08%	-1.11%
2026-06-18	5.2301	-0.41%	-1.03%
2026-06-17	5.2516	-0.09%	-0.62%
2026-06-16	5.2561	0.06%	-0.53%
2026-06-15	5.2532	0.06%	-0.59%
2026-06-14	5.2503	--	-0.64%
2026-06-13	5.2503	-0.06%	-0.64%
2026-06-12	5.2536	0.23%	-0.58%
2026-06-11	5.2417	-0.17%	-0.81%
2026-06-10	5.2505	0.06%	-0.64%
2026-06-09	5.2474	-0.06%	-0.70%
2026-06-08	5.2503	0.13%	-0.64%
2026-06-07	5.2436	--	-0.77%
2026-06-06	5.2436	-0.00%	-0.77%
2026-06-05	5.2438	-0.35%	-0.77%
2026-06-04	5.262	-0.04%	-0.42%
2026-06-03	5.2643	-0.15%	-0.38%
2026-06-02	5.2723	-0.05%	-0.23%
2026-06-01	5.2751	-0.17%	-0.17%
2026-05-31	5.2843	--	--
2026-05-30	5.2843	--	--

更多历史汇率