1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0609 (1.13%)
最高 5.4328 (1.22%)
最低 5.3672 (0.00%)
平均 5.405172 (0.71%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 5.4281 -0.09% 1.13%
2025-06-16 5.4328 0.20% 1.22%
2025-06-15 5.4222 -- 1.02%
2025-06-14 5.4222 -0.09% 1.02%
2025-06-13 5.4269 -0.01% 1.11%
2025-06-12 5.4272 0.10% 1.12%
2025-06-11 5.4217 0.33% 1.02%
2025-06-10 5.4036 -0.05% 0.68%
2025-06-09 5.4065 0.16% 0.73%
2025-06-08 5.3978 -- 0.57%
2025-06-07 5.3978 -- 0.57%
2025-06-06 5.3978 0.00% 0.57%
2025-06-05 5.3976 -0.07% 0.57%
2025-06-04 5.4015 0.13% 0.64%
2025-06-03 5.3947 -0.45% 0.51%
2025-06-02 5.4191 0.43% 0.97%
2025-06-01 5.3957 -- 0.53%
2025-05-31 5.3957 -0.11% 0.53%
2025-05-30 5.4014 -0.07% 0.64%
2025-05-29 5.4051 0.12% 0.71%
2025-05-28 5.3985 -0.07% 0.58%
2025-05-27 5.4021 -0.27% 0.65%
2025-05-26 5.4168 0.15% 0.92%
2025-05-25 5.4087 -- 0.77%
2025-05-24 5.4087 -- 0.77%
2025-05-23 5.4087 0.19% 0.77%
2025-05-22 5.3985 -0.25% 0.58%
2025-05-21 5.4121 0.40% 0.84%
2025-05-20 5.3904 -0.01% 0.43%
2025-05-19 5.3912 0.45% 0.45%
2025-05-18 5.3672 -- --
2025-05-17 5.3672 -- --
更多历史汇率