广发银行新加坡元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-18	5.4355	-0.10%	-0.10%
2025-12-17	5.4407	-0.18%	-0.01%
2025-12-16	5.4503	-0.06%	0.17%
2025-12-15	5.4533	0.14%	0.22%
2025-12-14	5.4455	--	0.08%
2025-12-13	5.4455	0.01%	0.08%
2025-12-12	5.4452	-0.10%	0.08%
2025-12-11	5.4504	0.22%	0.17%
2025-12-10	5.4383	0.17%	-0.05%
2025-12-09	5.4291	-0.03%	-0.22%
2025-12-08	5.4309	-0.17%	-0.19%
2025-12-07	5.4402	--	-0.02%
2025-12-06	5.4402	-0.04%	-0.02%
2025-12-05	5.4425	-0.06%	0.03%
2025-12-04	5.4456	0.05%	0.08%
2025-12-03	5.4429	0.15%	0.03%
2025-12-02	5.4345	-0.20%	-0.12%
2025-12-01	5.4455	0.11%	0.08%
2025-11-30	5.4394	--	-0.03%
2025-11-29	5.4394	-0.07%	-0.03%
2025-11-28	5.4434	0.06%	0.04%
2025-11-27	5.4401	0.02%	-0.02%
2025-11-26	5.4388	0.20%	-0.04%
2025-11-25	5.4277	0.03%	-0.25%
2025-11-24	5.4261	0.16%	-0.28%
2025-11-23	5.4176	--	-0.43%
2025-11-22	5.4176	-0.02%	-0.43%
2025-11-21	5.4185	-0.09%	-0.42%
2025-11-20	5.4232	-0.12%	-0.33%
2025-11-19	5.4295	-0.25%	-0.21%
2025-11-18	5.443	0.03%	0.03%
2025-11-17	5.4411	--	--

更多历史汇率