广发银行新加坡元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-07	5.5084	-0.02%	-0.49%
2025-10-06	5.5093	-0.11%	-0.48%
2025-10-05	5.5156	--	-0.36%
2025-10-04	5.5156	0.03%	-0.36%
2025-10-03	5.5137	0.14%	-0.40%
2025-10-02	5.5058	-0.10%	-0.54%
2025-10-01	5.5115	0.17%	-0.44%
2025-09-30	5.5021	-0.04%	-0.61%
2025-09-29	5.5044	-0.06%	-0.56%
2025-09-28	5.5077	--	-0.50%
2025-09-27	5.5077	0.07%	-0.50%
2025-09-26	5.504	0.08%	-0.57%
2025-09-25	5.4995	-0.34%	-0.65%
2025-09-24	5.5183	-0.14%	-0.31%
2025-09-23	5.5261	-0.07%	-0.17%
2025-09-22	5.5297	0.09%	-0.11%
2025-09-21	5.5249	--	-0.19%
2025-09-20	5.5249	0.02%	-0.19%
2025-09-19	5.5236	-0.08%	-0.22%
2025-09-18	5.5281	-0.43%	-0.14%
2025-09-17	5.5522	-0.07%	0.30%
2025-09-16	5.5562	0.20%	0.37%
2025-09-15	5.5451	0.17%	0.17%
2025-09-14	5.5355	--	-0.00%
2025-09-13	5.5355	0.03%	-0.00%
2025-09-12	5.5339	-0.08%	-0.03%
2025-09-11	5.5383	-0.05%	0.05%
2025-09-10	5.5408	0.07%	0.09%
2025-09-09	5.537	-0.04%	0.03%
2025-09-08	5.5394	0.07%	0.07%
2025-09-07	5.5356	--	--
2025-09-06	5.5356	--	--

更多历史汇率