广发银行新加坡元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-14	5.4516	0.06%	0.90%
2026-02-13	5.4486	-0.16%	0.85%
2026-02-12	5.4575	0.01%	1.01%
2026-02-11	5.4569	0.06%	1.00%
2026-02-10	5.4537	0.00%	0.94%
2026-02-09	5.4535	0.26%	0.94%
2026-02-08	5.4395	--	0.68%
2026-02-07	5.4395	-0.01%	0.68%
2026-02-06	5.4401	0.17%	0.69%
2026-02-05	5.4309	-0.18%	0.52%
2026-02-04	5.4409	-0.12%	0.70%
2026-02-03	5.4473	0.16%	0.82%
2026-02-02	5.4388	-0.39%	0.66%
2026-02-01	5.4602	--	1.06%
2026-01-31	5.4602	-0.01%	1.06%
2026-01-30	5.4608	-0.20%	1.07%
2026-01-29	5.4719	-0.15%	1.28%
2026-01-28	5.4801	-0.09%	1.43%
2026-01-27	5.4848	0.32%	1.52%
2026-01-26	5.4673	0.23%	1.19%
2026-01-25	5.4549	--	0.96%
2026-01-24	5.4549	0.36%	0.96%
2026-01-23	5.4354	0.22%	0.60%
2026-01-22	5.4235	0.21%	0.38%
2026-01-21	5.4121	0.04%	0.17%
2026-01-20	5.4099	0.11%	0.13%
2026-01-19	5.4038	0.22%	0.02%
2026-01-18	5.3922	--	-0.20%
2026-01-17	5.3922	0.05%	-0.20%
2026-01-16	5.3896	-0.04%	-0.25%
2026-01-15	5.3917	-0.21%	-0.21%
2026-01-14	5.4029	--	--

更多历史汇率