广发银行新加坡元现钞买入价历史与走势图

2020-09-22 - 2020-10-23   更改
涨跌 -0.04 (-0.84%)
最高 4.8202 (0.70%)
最低 4.7377 (-1.02%)
平均 4.781025 (-0.12%)
日期 现钞买入价 涨跌% 试算
2020-10-23 4.7467 -0.14% 210.67 SGD (钞) = 1000 CNY
2020-10-22 4.7534 0.33% 210.38 SGD (钞) = 1000 CNY
2020-10-21 4.7377 -0.21% 211.07 SGD (钞) = 1000 CNY
2020-10-20 4.7479 -0.04% 210.62 SGD (钞) = 1000 CNY
2020-10-19 4.7497 -0.13% 210.54 SGD (钞) = 1000 CNY
2020-10-18 4.7561 -- 210.26 SGD (钞) = 1000 CNY
2020-10-17 4.7561 0.03% 210.26 SGD (钞) = 1000 CNY
2020-10-16 4.7547 -0.23% 210.32 SGD (钞) = 1000 CNY
2020-10-15 4.7657 -0.21% 209.83 SGD (钞) = 1000 CNY
2020-10-14 4.7756 -0.18% 209.40 SGD (钞) = 1000 CNY
2020-10-13 4.784 -0.23% 209.03 SGD (钞) = 1000 CNY
2020-10-12 4.795 0.47% 208.55 SGD (钞) = 1000 CNY
2020-10-11 4.7727 -- 209.53 SGD (钞) = 1000 CNY
2020-10-10 4.7727 -0.01% 209.53 SGD (钞) = 1000 CNY
2020-10-09 4.773 -0.98% 209.51 SGD (钞) = 1000 CNY
2020-10-08 4.8202 -- 207.46 SGD (钞) = 1000 CNY
2020-10-07 4.8202 0.07% 207.46 SGD (钞) = 1000 CNY
2020-10-06 4.8166 0.06% 207.62 SGD (钞) = 1000 CNY
2020-10-05 4.8138 0.26% 207.74 SGD (钞) = 1000 CNY
2020-10-04 4.8015 0.01% 208.27 SGD (钞) = 1000 CNY
2020-10-03 4.8008 -0.03% 208.30 SGD (钞) = 1000 CNY
2020-10-02 4.8022 -0.05% 208.24 SGD (钞) = 1000 CNY
2020-10-01 4.8046 0.15% 208.13 SGD (钞) = 1000 CNY
2020-09-30 4.7976 -0.03% 208.44 SGD (钞) = 1000 CNY
2020-09-29 4.7989 0.31% 208.38 SGD (钞) = 1000 CNY
2020-09-28 4.7841 0.12% 209.03 SGD (钞) = 1000 CNY
2020-09-27 4.7782 -- 209.28 SGD (钞) = 1000 CNY
2020-09-26 4.7782 0.12% 209.28 SGD (钞) = 1000 CNY
2020-09-25 4.7727 -0.23% 209.53 SGD (钞) = 1000 CNY
2020-09-24 4.7837 -0.17% 209.04 SGD (钞) = 1000 CNY
2020-09-23 4.7918 0.11% 208.69 SGD (钞) = 1000 CNY
2020-09-22 4.7867 -- 208.91 SGD (钞) = 1000 CNY