广发银行新加坡元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-14	5.4866	0.05%	0.90%
2026-02-13	5.4836	-0.16%	0.85%
2026-02-12	5.4925	0.01%	1.01%
2026-02-11	5.4919	0.06%	1.00%
2026-02-10	5.4887	0.00%	0.94%
2026-02-09	5.4885	0.26%	0.94%
2026-02-08	5.4744	--	0.68%
2026-02-07	5.4744	-0.01%	0.68%
2026-02-06	5.475	0.17%	0.69%
2026-02-05	5.4657	-0.19%	0.52%
2026-02-04	5.4759	-0.12%	0.71%
2026-02-03	5.4823	0.16%	0.82%
2026-02-02	5.4737	-0.39%	0.67%
2026-02-01	5.4952	--	1.06%
2026-01-31	5.4952	-0.01%	1.06%
2026-01-30	5.4959	-0.20%	1.07%
2026-01-29	5.5071	-0.15%	1.28%
2026-01-28	5.5153	-0.09%	1.43%
2026-01-27	5.52	0.32%	1.52%
2026-01-26	5.5024	0.23%	1.19%
2026-01-25	5.4899	--	0.96%
2026-01-24	5.4899	0.36%	0.96%
2026-01-23	5.4703	0.22%	0.60%
2026-01-22	5.4583	0.21%	0.38%
2026-01-21	5.4468	0.04%	0.17%
2026-01-20	5.4446	0.11%	0.13%
2026-01-19	5.4385	0.22%	0.02%
2026-01-18	5.4268	--	-0.20%
2026-01-17	5.4268	0.05%	-0.20%
2026-01-16	5.4242	-0.04%	-0.24%
2026-01-15	5.4263	-0.21%	-0.21%
2026-01-14	5.4375	--	--

更多历史汇率