广发银行新加坡元现钞卖出价历史与走势图

2020-09-22 - 2020-10-23   更改
涨跌 -0.0417 (-0.84%)
最高 5.0176 (0.70%)
最低 4.9317 (-1.03%)
平均 4.976834 (-0.12%)
日期 现钞卖出价 涨跌% 试算
2020-10-23 4.9411 -0.14% 1000 CNY = 202.38 SGD (钞)
2020-10-22 4.9481 0.33% 1000 CNY = 202.10 SGD (钞)
2020-10-21 4.9317 -0.22% 1000 CNY = 202.77 SGD (钞)
2020-10-20 4.9424 -0.04% 1000 CNY = 202.33 SGD (钞)
2020-10-19 4.9442 -0.14% 1000 CNY = 202.26 SGD (钞)
2020-10-18 4.9509 -- 1000 CNY = 201.98 SGD (钞)
2020-10-17 4.9509 0.03% 1000 CNY = 201.98 SGD (钞)
2020-10-16 4.9495 -0.23% 1000 CNY = 202.04 SGD (钞)
2020-10-15 4.9609 -0.21% 1000 CNY = 201.58 SGD (钞)
2020-10-14 4.9712 -0.17% 1000 CNY = 201.16 SGD (钞)
2020-10-13 4.9799 -0.23% 1000 CNY = 200.81 SGD (钞)
2020-10-12 4.9914 0.47% 1000 CNY = 200.34 SGD (钞)
2020-10-11 4.9682 -- 1000 CNY = 201.28 SGD (钞)
2020-10-10 4.9682 -0.01% 1000 CNY = 201.28 SGD (钞)
2020-10-09 4.9685 -0.98% 1000 CNY = 201.27 SGD (钞)
2020-10-08 5.0176 -- 1000 CNY = 199.30 SGD (钞)
2020-10-07 5.0176 0.07% 1000 CNY = 199.30 SGD (钞)
2020-10-06 5.0139 0.06% 1000 CNY = 199.45 SGD (钞)
2020-10-05 5.011 0.26% 1000 CNY = 199.56 SGD (钞)
2020-10-04 4.9981 0.01% 1000 CNY = 200.08 SGD (钞)
2020-10-03 4.9974 -0.03% 1000 CNY = 200.10 SGD (钞)
2020-10-02 4.9988 -0.05% 1000 CNY = 200.05 SGD (钞)
2020-10-01 5.0014 0.15% 1000 CNY = 199.94 SGD (钞)
2020-09-30 4.9941 -0.03% 1000 CNY = 200.24 SGD (钞)
2020-09-29 4.9954 0.31% 1000 CNY = 200.18 SGD (钞)
2020-09-28 4.98 0.12% 1000 CNY = 200.80 SGD (钞)
2020-09-27 4.9739 -- 1000 CNY = 201.05 SGD (钞)
2020-09-26 4.9739 0.12% 1000 CNY = 201.05 SGD (钞)
2020-09-25 4.9681 -0.23% 1000 CNY = 201.28 SGD (钞)
2020-09-24 4.9796 -0.17% 1000 CNY = 200.82 SGD (钞)
2020-09-23 4.988 0.10% 1000 CNY = 200.48 SGD (钞)
2020-09-22 4.9828 -- 1000 CNY = 200.69 SGD (钞)