广发银行新加坡元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0454 (0.81%)
最高 5.6487 (0.93%)
最低 5.5948 (-0.04%)
平均 5.623169 (0.47%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-07 5.6422 -0.01% 0.81%
2025-07-06 5.643 -- 0.83%
2025-07-05 5.643 -0.01% 0.83%
2025-07-04 5.6434 -0.02% 0.83%
2025-07-03 5.6445 -0.02% 0.85%
2025-07-02 5.6459 0.01% 0.88%
2025-07-01 5.6454 -0.06% 0.87%
2025-06-30 5.6487 0.14% 0.93%
2025-06-29 5.6407 -0.02% 0.78%
2025-06-28 5.6416 0.00% 0.80%
2025-06-27 5.6414 -0.10% 0.80%
2025-06-26 5.6471 0.44% 0.90%
2025-06-25 5.6226 0.01% 0.46%
2025-06-24 5.6222 0.49% 0.45%
2025-06-23 5.5948 -0.08% -0.04%
2025-06-22 5.599 -- 0.04%
2025-06-21 5.599 0.04% 0.04%
2025-06-20 5.5969 -- 0.00%
2025-06-19 5.5969 -0.41% 0.00%
2025-06-18 5.6201 0.05% 0.42%
2025-06-17 5.6175 -0.25% 0.37%
2025-06-16 5.6318 0.19% 0.63%
2025-06-15 5.6212 -- 0.44%
2025-06-14 5.6212 -0.08% 0.44%
2025-06-13 5.6259 -0.01% 0.52%
2025-06-12 5.6262 0.10% 0.53%
2025-06-11 5.6207 0.32% 0.43%
2025-06-10 5.6026 -0.05% 0.10%
2025-06-09 5.6055 0.16% 0.16%
2025-06-08 5.5968 -- --
2025-06-07 5.5968 -- --
2025-06-06 5.5968 -- --