广发银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-15	5.3652	--	-1.69%
2026-03-14	5.3652	-0.02%	-1.69%
2026-03-13	5.3661	-0.03%	-1.67%
2026-03-12	5.3679	-0.18%	-1.64%
2026-03-11	5.3774	-0.19%	-1.47%
2026-03-10	5.3874	-0.09%	-1.28%
2026-03-09	5.3923	0.07%	-1.19%
2026-03-08	5.3883	--	-1.27%
2026-03-07	5.3883	0.29%	-1.27%
2026-03-06	5.3728	-0.23%	-1.55%
2026-03-05	5.385	-0.13%	-1.33%
2026-03-04	5.3921	0.11%	-1.20%
2026-03-03	5.3864	-0.22%	-1.30%
2026-03-02	5.3984	-0.19%	-1.08%
2026-03-01	5.4086	--	-0.90%
2026-02-28	5.4086	-0.00%	-0.90%
2026-02-27	5.4088	0.19%	-0.89%
2026-02-26	5.3986	-0.30%	-1.08%
2026-02-25	5.4148	-0.01%	-0.78%
2026-02-24	5.4155	-0.16%	-0.77%
2026-02-23	5.424	-0.06%	-0.61%
2026-02-22	5.4271	--	-0.56%
2026-02-21	5.4271	-0.05%	-0.56%
2026-02-20	5.4296	0.10%	-0.51%
2026-02-19	5.4244	-0.04%	-0.61%
2026-02-18	5.4268	-0.06%	-0.56%
2026-02-17	5.4303	-0.15%	-0.50%
2026-02-16	5.4382	-0.25%	-0.35%
2026-02-15	5.4516	--	-0.11%
2026-02-14	5.4516	0.06%	-0.11%
2026-02-13	5.4486	-0.16%	-0.16%
2026-02-12	5.4575	--	--

更多历史汇率