广发银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-10	5.59	0.06%	0.38%
2025-07-09	5.5866	-0.06%	0.32%
2025-07-08	5.5897	-0.11%	0.38%
2025-07-07	5.5957	-0.19%	0.48%
2025-07-06	5.6063	--	0.67%
2025-07-05	5.6063	-0.01%	0.67%
2025-07-04	5.6067	-0.02%	0.68%
2025-07-03	5.6078	-0.02%	0.70%
2025-07-02	5.6092	0.01%	0.73%
2025-07-01	5.6087	-0.06%	0.72%
2025-06-30	5.612	0.14%	0.78%
2025-06-29	5.604	-0.02%	0.63%
2025-06-28	5.6049	0.00%	0.65%
2025-06-27	5.6047	-0.10%	0.64%
2025-06-26	5.6104	0.44%	0.75%
2025-06-25	5.5859	0.01%	0.31%
2025-06-24	5.5855	0.49%	0.30%
2025-06-23	5.5581	-0.08%	-0.19%
2025-06-22	5.5623	--	-0.12%
2025-06-21	5.5623	0.04%	-0.12%
2025-06-20	5.5602	--	-0.15%
2025-06-19	5.5602	-0.42%	-0.15%
2025-06-18	5.5834	0.05%	0.26%
2025-06-17	5.5808	-0.26%	0.22%
2025-06-16	5.5951	0.19%	0.47%
2025-06-15	5.5845	--	0.28%
2025-06-14	5.5845	-0.08%	0.28%
2025-06-13	5.5892	-0.01%	0.37%
2025-06-12	5.5895	0.10%	0.37%
2025-06-11	5.584	0.33%	0.27%
2025-06-10	5.5659	-0.05%	-0.05%
2025-06-09	5.5688	--	--

更多历史汇率