广发银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0212 (0.38%)
最高 5.612 (0.78%)
最低 5.5581 (-0.19%)
平均 5.58885 (0.36%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-10 5.59 0.06% 0.38%
2025-07-09 5.5866 -0.06% 0.32%
2025-07-08 5.5897 -0.11% 0.38%
2025-07-07 5.5957 -0.19% 0.48%
2025-07-06 5.6063 -- 0.67%
2025-07-05 5.6063 -0.01% 0.67%
2025-07-04 5.6067 -0.02% 0.68%
2025-07-03 5.6078 -0.02% 0.70%
2025-07-02 5.6092 0.01% 0.73%
2025-07-01 5.6087 -0.06% 0.72%
2025-06-30 5.612 0.14% 0.78%
2025-06-29 5.604 -0.02% 0.63%
2025-06-28 5.6049 0.00% 0.65%
2025-06-27 5.6047 -0.10% 0.64%
2025-06-26 5.6104 0.44% 0.75%
2025-06-25 5.5859 0.01% 0.31%
2025-06-24 5.5855 0.49% 0.30%
2025-06-23 5.5581 -0.08% -0.19%
2025-06-22 5.5623 -- -0.12%
2025-06-21 5.5623 0.04% -0.12%
2025-06-20 5.5602 -- -0.15%
2025-06-19 5.5602 -0.42% -0.15%
2025-06-18 5.5834 0.05% 0.26%
2025-06-17 5.5808 -0.26% 0.22%
2025-06-16 5.5951 0.19% 0.47%
2025-06-15 5.5845 -- 0.28%
2025-06-14 5.5845 -0.08% 0.28%
2025-06-13 5.5892 -0.01% 0.37%
2025-06-12 5.5895 0.10% 0.37%
2025-06-11 5.584 0.33% 0.27%
2025-06-10 5.5659 -0.05% -0.05%
2025-06-09 5.5688 -- --