1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0397 (-0.71%)
最高 5.5831 (0.00%)
最低 5.5216 (-1.10%)
平均 5.548725 (-0.62%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 5.5434 -0.03% -0.71%
2025-09-15 5.5451 0.17% -0.68%
2025-09-14 5.5355 -- -0.85%
2025-09-13 5.5355 0.03% -0.85%
2025-09-12 5.5339 -0.08% -0.88%
2025-09-11 5.5383 -0.05% -0.80%
2025-09-10 5.5408 0.07% -0.76%
2025-09-09 5.537 -0.04% -0.83%
2025-09-08 5.5394 0.07% -0.78%
2025-09-07 5.5356 -- -0.85%
2025-09-06 5.5356 -0.14% -0.85%
2025-09-05 5.5434 0.39% -0.71%
2025-09-04 5.5216 -0.18% -1.10%
2025-09-03 5.5316 0.09% -0.92%
2025-09-02 5.5269 -0.25% -1.01%
2025-09-01 5.5409 0.05% -0.76%
2025-08-31 5.5379 -- -0.81%
2025-08-30 5.5379 -0.05% -0.81%
2025-08-29 5.5405 -0.05% -0.76%
2025-08-28 5.5434 0.07% -0.71%
2025-08-27 5.5394 -0.20% -0.78%
2025-08-26 5.5503 -0.07% -0.59%
2025-08-25 5.554 -0.42% -0.52%
2025-08-24 5.5772 -- -0.11%
2025-08-23 5.5772 0.03% -0.11%
2025-08-22 5.5753 0.39% -0.14%
2025-08-21 5.5537 -0.26% -0.53%
2025-08-20 5.5679 -0.10% -0.27%
2025-08-19 5.5736 -0.12% -0.17%
2025-08-18 5.5802 -0.05% -0.05%
2025-08-17 5.5831 -- --
2025-08-16 5.5831 -- --
更多历史汇率