广发银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-15	5.4459	0.01%	-0.04%
2025-12-14	5.4455	--	-0.05%
2025-12-13	5.4455	0.01%	-0.05%
2025-12-12	5.4452	-0.10%	-0.05%
2025-12-11	5.4504	0.22%	0.04%
2025-12-10	5.4383	0.17%	-0.18%
2025-12-09	5.4291	-0.03%	-0.35%
2025-12-08	5.4309	-0.17%	-0.32%
2025-12-07	5.4402	--	-0.15%
2025-12-06	5.4402	-0.04%	-0.15%
2025-12-05	5.4425	-0.06%	-0.10%
2025-12-04	5.4456	0.05%	-0.05%
2025-12-03	5.4429	0.15%	-0.10%
2025-12-02	5.4345	-0.20%	-0.25%
2025-12-01	5.4455	0.11%	-0.05%
2025-11-30	5.4394	--	-0.16%
2025-11-29	5.4394	-0.07%	-0.16%
2025-11-28	5.4434	0.06%	-0.09%
2025-11-27	5.4401	0.02%	-0.15%
2025-11-26	5.4388	0.20%	-0.17%
2025-11-25	5.4277	0.03%	-0.37%
2025-11-24	5.4261	0.16%	-0.40%
2025-11-23	5.4176	--	-0.56%
2025-11-22	5.4176	-0.02%	-0.56%
2025-11-21	5.4185	-0.09%	-0.54%
2025-11-20	5.4232	-0.12%	-0.46%
2025-11-19	5.4295	-0.25%	-0.34%
2025-11-18	5.443	0.03%	-0.09%
2025-11-17	5.4411	-0.18%	-0.13%
2025-11-16	5.4511	--	0.06%
2025-11-15	5.4511	0.06%	0.06%
2025-11-14	5.4481	--	--

更多历史汇率