广发银行新加坡元现汇买入价历史与走势图

2020-09-22 - 2020-10-23   更改
涨跌 -0.0402 (-0.81%)
最高 4.9776 (0.70%)
最低 4.8924 (-1.03%)
平均 4.937209 (-0.12%)
日期 现汇买入价 涨跌% 试算
2020-10-23 4.9029 -0.12% 203.96 SGD (汇) = 1000 CNY
2020-10-22 4.9087 0.33% 203.72 SGD (汇) = 1000 CNY
2020-10-21 4.8924 -0.22% 204.40 SGD (汇) = 1000 CNY
2020-10-20 4.903 -0.04% 203.96 SGD (汇) = 1000 CNY
2020-10-19 4.9048 -0.14% 203.88 SGD (汇) = 1000 CNY
2020-10-18 4.9115 -- 203.60 SGD (汇) = 1000 CNY
2020-10-17 4.9115 0.03% 203.60 SGD (汇) = 1000 CNY
2020-10-16 4.91 -0.23% 203.67 SGD (汇) = 1000 CNY
2020-10-15 4.9213 -0.21% 203.20 SGD (汇) = 1000 CNY
2020-10-14 4.9316 -0.17% 202.77 SGD (汇) = 1000 CNY
2020-10-13 4.9402 -0.23% 202.42 SGD (汇) = 1000 CNY
2020-10-12 4.9516 0.47% 201.95 SGD (汇) = 1000 CNY
2020-10-11 4.9286 -- 202.90 SGD (汇) = 1000 CNY
2020-10-10 4.9286 -0.01% 202.90 SGD (汇) = 1000 CNY
2020-10-09 4.9289 -0.98% 202.89 SGD (汇) = 1000 CNY
2020-10-08 4.9776 -- 200.90 SGD (汇) = 1000 CNY
2020-10-07 4.9776 0.07% 200.90 SGD (汇) = 1000 CNY
2020-10-06 4.9739 0.06% 201.05 SGD (汇) = 1000 CNY
2020-10-05 4.971 0.26% 201.17 SGD (汇) = 1000 CNY
2020-10-04 4.9583 0.02% 201.68 SGD (汇) = 1000 CNY
2020-10-03 4.9575 -0.03% 201.71 SGD (汇) = 1000 CNY
2020-10-02 4.959 -0.05% 201.65 SGD (汇) = 1000 CNY
2020-10-01 4.9615 0.15% 201.55 SGD (汇) = 1000 CNY
2020-09-30 4.9543 -0.03% 201.84 SGD (汇) = 1000 CNY
2020-09-29 4.9556 0.31% 201.79 SGD (汇) = 1000 CNY
2020-09-28 4.9404 0.12% 202.41 SGD (汇) = 1000 CNY
2020-09-27 4.9343 -- 202.66 SGD (汇) = 1000 CNY
2020-09-26 4.9343 0.12% 202.66 SGD (汇) = 1000 CNY
2020-09-25 4.9285 -0.23% 202.90 SGD (汇) = 1000 CNY
2020-09-24 4.9399 -0.17% 202.43 SGD (汇) = 1000 CNY
2020-09-23 4.9483 0.11% 202.09 SGD (汇) = 1000 CNY
2020-09-22 4.9431 -- 202.30 SGD (汇) = 1000 CNY