广发银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	5.5889	1.28%	3.62%
2025-05-01	5.518	-0.61%	2.30%
2025-04-30	5.5516	0.19%	2.93%
2025-04-29	5.5412	0.06%	2.73%
2025-04-28	5.538	0.25%	2.67%
2025-04-27	5.5243	--	2.42%
2025-04-26	5.5243	-0.03%	2.42%
2025-04-25	5.5262	-0.17%	2.45%
2025-04-24	5.5357	0.13%	2.63%
2025-04-23	5.5287	-0.72%	2.50%
2025-04-22	5.5689	-0.05%	3.25%
2025-04-21	5.5719	0.40%	3.30%
2025-04-20	5.5499	--	2.89%
2025-04-19	5.5499	0.01%	2.89%
2025-04-18	5.5491	0.02%	2.88%
2025-04-17	5.5478	-0.05%	2.86%
2025-04-16	5.5506	0.35%	2.91%
2025-04-15	5.5314	-0.08%	2.55%
2025-04-14	5.536	0.47%	2.64%
2025-04-13	5.5103	--	2.16%
2025-04-12	5.5103	0.05%	2.16%
2025-04-11	5.5076	0.44%	2.11%
2025-04-10	5.4835	0.88%	1.66%
2025-04-09	5.4356	0.50%	0.77%
2025-04-08	5.4084	0.22%	0.27%
2025-04-07	5.3967	0.19%	0.05%
2025-04-06	5.3867	--	-0.13%
2025-04-05	5.3867	-0.36%	-0.13%
2025-04-04	5.406	-0.57%	0.23%
2025-04-03	5.437	0.74%	0.80%
2025-04-02	5.3973	0.06%	0.06%
2025-04-01	5.3938	--	--

更多历史汇率