广发银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-16	5.482	0.01%	-1.14%
2025-10-15	5.4817	0.03%	-1.14%
2025-10-14	5.4798	0.07%	-1.18%
2025-10-13	5.4757	-0.18%	-1.25%
2025-10-12	5.4856	--	-1.07%
2025-10-11	5.4856	0.05%	-1.07%
2025-10-10	5.4828	0.22%	-1.12%
2025-10-09	5.4705	-0.45%	-1.35%
2025-10-08	5.4955	-0.20%	-0.89%
2025-10-07	5.5064	-0.05%	-0.70%
2025-10-06	5.5093	-0.11%	-0.65%
2025-10-05	5.5156	--	-0.53%
2025-10-04	5.5156	0.03%	-0.53%
2025-10-03	5.5137	0.14%	-0.57%
2025-10-02	5.5058	-0.10%	-0.71%
2025-10-01	5.5115	0.17%	-0.61%
2025-09-30	5.5021	-0.04%	-0.78%
2025-09-29	5.5044	-0.06%	-0.73%
2025-09-28	5.5077	--	-0.67%
2025-09-27	5.5077	0.07%	-0.67%
2025-09-26	5.504	0.08%	-0.74%
2025-09-25	5.4995	-0.34%	-0.82%
2025-09-24	5.5183	-0.14%	-0.48%
2025-09-23	5.5261	-0.07%	-0.34%
2025-09-22	5.5297	0.09%	-0.28%
2025-09-21	5.5249	--	-0.36%
2025-09-20	5.5249	0.02%	-0.36%
2025-09-19	5.5236	-0.08%	-0.39%
2025-09-18	5.5281	-0.43%	-0.31%
2025-09-17	5.5522	-0.07%	0.13%
2025-09-16	5.5562	0.20%	0.20%
2025-09-15	5.5451	--	--

更多历史汇率