广发银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-15	5.3036	-0.10%	-0.79%
2026-05-14	5.3088	-0.23%	-0.69%
2026-05-13	5.3212	-0.08%	-0.46%
2026-05-12	5.3253	-0.32%	-0.38%
2026-05-11	5.3422	-0.16%	-0.06%
2026-05-10	5.3505	--	0.09%
2026-05-09	5.3505	-0.01%	0.09%
2026-05-08	5.3513	-0.05%	0.11%
2026-05-07	5.3539	-0.01%	0.16%
2026-05-06	5.3544	0.34%	0.16%
2026-05-05	5.3364	0.07%	-0.17%
2026-05-04	5.3325	-0.33%	-0.25%
2026-05-03	5.3504	--	0.09%
2026-05-02	5.3504	-0.10%	0.09%
2026-05-01	5.3559	0.24%	0.19%
2026-04-30	5.3429	0.36%	-0.05%
2026-04-29	5.3237	-0.34%	-0.41%
2026-04-28	5.3416	-0.03%	-0.07%
2026-04-27	5.3432	0.04%	-0.04%
2026-04-26	5.3413	--	-0.08%
2026-04-25	5.3413	0.05%	-0.08%
2026-04-24	5.3387	0.06%	-0.13%
2026-04-23	5.3353	-0.08%	-0.19%
2026-04-22	5.3394	-0.05%	-0.12%
2026-04-21	5.342	-0.18%	-0.07%
2026-04-20	5.3514	-0.08%	0.11%
2026-04-19	5.3555	--	0.19%
2026-04-18	5.3555	-0.01%	0.19%
2026-04-17	5.3563	0.21%	0.20%
2026-04-16	5.345	-0.08%	-0.01%
2026-04-15	5.3492	0.07%	0.07%
2026-04-14	5.3456	--	--

更多历史汇率