1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0601 (1.09%)
最高 5.5951 (1.19%)
最低 5.5295 (0.00%)
平均 5.567447 (0.69%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 5.5896 -0.10% 1.09%
2025-06-16 5.5951 0.19% 1.19%
2025-06-15 5.5845 -- 0.99%
2025-06-14 5.5845 -0.08% 0.99%
2025-06-13 5.5892 -0.01% 1.08%
2025-06-12 5.5895 0.10% 1.09%
2025-06-11 5.584 0.33% 0.99%
2025-06-10 5.5659 -0.05% 0.66%
2025-06-09 5.5688 0.16% 0.71%
2025-06-08 5.5601 -- 0.55%
2025-06-07 5.5601 -- 0.55%
2025-06-06 5.5601 0.00% 0.55%
2025-06-05 5.5599 -0.07% 0.55%
2025-06-04 5.5638 0.12% 0.62%
2025-06-03 5.557 -0.44% 0.50%
2025-06-02 5.5814 0.42% 0.94%
2025-06-01 5.558 -- 0.52%
2025-05-31 5.558 -0.10% 0.52%
2025-05-30 5.5637 -0.07% 0.62%
2025-05-29 5.5674 0.12% 0.69%
2025-05-28 5.5608 -0.06% 0.57%
2025-05-27 5.5644 -0.26% 0.63%
2025-05-26 5.5791 0.15% 0.90%
2025-05-25 5.571 -- 0.75%
2025-05-24 5.571 -- 0.75%
2025-05-23 5.571 0.18% 0.75%
2025-05-22 5.5608 -0.24% 0.57%
2025-05-21 5.5744 0.39% 0.81%
2025-05-20 5.5527 -0.01% 0.42%
2025-05-19 5.5535 0.43% 0.43%
2025-05-18 5.5295 -- --
2025-05-17 5.5295 -- --
更多历史汇率