兴业银行澳大利亚元现汇卖出价历史与走势图

2021-02-05 - 2021-03-08   更改
涨跌 0.0488 (0.98%)
最高 5.1683 (4.10%)
最低 4.9646 (0.00%)
平均 5.039 (1.50%)
日期 现汇卖出价 涨跌% 试算
2021-03-07 5.0134 -- 1000 CNY = 199.47 AUD (汇)
2021-03-06 5.0134 -0.16% 1000 CNY = 199.47 AUD (汇)
2021-03-05 5.0214 -0.70% 1000 CNY = 199.15 AUD (汇)
2021-03-04 5.057 -0.02% 1000 CNY = 197.75 AUD (汇)
2021-03-03 5.0582 -0.32% 1000 CNY = 197.70 AUD (汇)
2021-03-02 5.0744 0.77% 1000 CNY = 197.07 AUD (汇)
2021-03-01 5.0358 0.52% 1000 CNY = 198.58 AUD (汇)
2021-02-28 5.0098 -- 1000 CNY = 199.61 AUD (汇)
2021-02-27 5.0098 -0.86% 1000 CNY = 199.61 AUD (汇)
2021-02-26 5.0532 -2.23% 1000 CNY = 197.89 AUD (汇)
2021-02-25 5.1683 0.81% 1000 CNY = 193.49 AUD (汇)
2021-02-24 5.1266 -0.12% 1000 CNY = 195.06 AUD (汇)
2021-02-23 5.1327 0.20% 1000 CNY = 194.83 AUD (汇)
2021-02-22 5.1222 0.37% 1000 CNY = 195.23 AUD (汇)
2021-02-21 5.1032 -- 1000 CNY = 195.96 AUD (汇)
2021-02-20 5.1032 0.25% 1000 CNY = 195.96 AUD (汇)
2021-02-19 5.0903 0.85% 1000 CNY = 196.45 AUD (汇)
2021-02-18 5.0475 0.68% 1000 CNY = 198.12 AUD (汇)
2021-02-17 5.0132 0.06% 1000 CNY = 199.47 AUD (汇)
2021-02-16 5.0102 0.01% 1000 CNY = 199.59 AUD (汇)
2021-02-15 5.0096 -0.02% 1000 CNY = 199.62 AUD (汇)
2021-02-14 5.0108 -- 1000 CNY = 199.57 AUD (汇)
2021-02-13 5.0108 0.32% 1000 CNY = 199.57 AUD (汇)
2021-02-12 4.9949 -0.37% 1000 CNY = 200.20 AUD (汇)
2021-02-11 5.0135 0.13% 1000 CNY = 199.46 AUD (汇)
2021-02-10 5.0071 0.41% 1000 CNY = 199.72 AUD (汇)
2021-02-09 4.9868 0.31% 1000 CNY = 200.53 AUD (汇)
2021-02-08 4.9712 -0.41% 1000 CNY = 201.16 AUD (汇)
2021-02-07 4.9916 0.15% 1000 CNY = 200.34 AUD (汇)
2021-02-06 4.9843 0.40% 1000 CNY = 200.63 AUD (汇)
2021-02-05 4.9646 -- 1000 CNY = 201.43 AUD (汇)