兴业银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0678 (-1.40%)
最高 4.9417 (1.79%)
最低 4.787 (-1.40%)
平均 4.889353 (0.71%)
日期 现汇卖出价 涨跌%
2024-07-25 4.787 -1.40%
2024-07-24 4.8228 -0.66%
2024-07-23 4.8369 -0.37%
2024-07-22 4.8464 -0.17%
2024-07-21 4.8795 0.51%
2024-07-20 4.8795 0.51%
2024-07-19 4.8861 0.64%
2024-07-18 4.914 1.22%
2024-07-17 4.9091 1.12%
2024-07-16 4.9087 1.11%
2024-07-15 4.9417 1.79%
2024-07-14 4.9401 1.76%
2024-07-13 4.9401 1.76%
2024-07-12 4.9395 1.74%
2024-07-11 4.9354 1.66%
2024-07-10 4.932 1.59%
2024-07-09 4.9192 1.33%
2024-07-08 4.9238 1.42%
2024-07-07 4.9275 1.50%
2024-07-06 4.9275 1.50%
2024-07-05 4.9085 1.11%
2024-07-04 4.9123 1.18%
2024-07-03 4.9074 1.08%
2024-07-02 4.8638 0.19%
2024-07-01 4.8604 0.12%
2024-06-30 4.8669 0.25%
2024-06-29 4.8669 0.25%
2024-06-28 4.868 0.27%
2024-06-27 4.8581 0.07%
2024-06-26 4.854 -0.02%
2024-06-25 4.8414 -0.28%
2024-06-24 4.8548 --