兴业银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-01	4.6841	-0.03%	0.48%
2025-12-31	4.6854	-0.48%	0.51%
2025-12-30	4.7078	-0.10%	0.99%
2025-12-29	4.7123	-0.31%	1.08%
2025-12-28	4.7268	--	1.39%
2025-12-27	4.7268	-0.04%	1.39%
2025-12-26	4.7288	0.26%	1.44%
2025-12-25	4.7164	-0.22%	1.17%
2025-12-24	4.7266	0.24%	1.39%
2025-12-23	4.7151	0.27%	1.14%
2025-12-22	4.7026	0.55%	0.88%
2025-12-21	4.6771	--	0.33%
2025-12-20	4.6771	-0.16%	0.33%
2025-12-19	4.6848	-0.00%	0.49%
2025-12-18	4.6849	-0.08%	0.50%
2025-12-17	4.6886	-0.42%	0.57%
2025-12-16	4.7086	0.04%	1.00%
2025-12-15	4.7065	-0.19%	0.96%
2025-12-14	4.7154	--	1.15%
2025-12-13	4.7154	-0.21%	1.15%
2025-12-12	4.7251	0.04%	1.36%
2025-12-11	4.7232	0.25%	1.32%
2025-12-10	4.7114	-0.11%	1.06%
2025-12-09	4.7168	0.15%	1.18%
2025-12-08	4.7099	-0.15%	1.03%
2025-12-07	4.7168	--	1.18%
2025-12-06	4.7168	-0.10%	1.18%
2025-12-05	4.7213	0.52%	1.28%
2025-12-04	4.6969	0.51%	0.75%
2025-12-03	4.6729	0.24%	0.24%
2025-12-02	4.6618	--	--

更多历史汇率