1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0584 (1.23%)
最高 4.8152 (1.30%)
最低 4.709 (-0.94%)
平均 4.770544 (0.36%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-08-18 4.8119 -0.07% 1.23%
2026-08-17 4.8152 0.35% 1.30%
2026-08-16 4.7985 -- 0.95%
2026-08-15 4.7985 -0.09% 0.95%
2026-08-14 4.8026 0.36% 1.03%
2026-08-13 4.7855 -0.10% 0.67%
2026-08-12 4.7902 0.08% 0.77%
2026-08-11 4.7866 0.00% 0.70%
2026-08-10 4.7864 -0.06% 0.69%
2026-08-09 4.7894 -- 0.76%
2026-08-08 4.7894 0.11% 0.76%
2026-08-07 4.7842 0.21% 0.65%
2026-08-06 4.7743 -0.23% 0.44%
2026-08-05 4.7854 0.29% 0.67%
2026-08-04 4.7717 0.44% 0.38%
2026-08-03 4.751 -0.29% -0.05%
2026-08-02 4.7646 -- 0.23%
2026-08-01 4.7646 -0.00% 0.23%
2026-07-31 4.7648 0.25% 0.24%
2026-07-30 4.7527 0.93% -0.02%
2026-07-29 4.709 -0.66% -0.94%
2026-07-28 4.7403 -0.24% -0.28%
2026-07-27 4.7519 0.07% -0.03%
2026-07-26 4.7488 -- -0.10%
2026-07-25 4.7488 -0.12% -0.10%
2026-07-24 4.7545 0.16% 0.02%
2026-07-23 4.7467 -0.30% -0.14%
2026-07-22 4.7609 -0.02% 0.16%
2026-07-21 4.762 0.04% 0.18%
2026-07-20 4.76 0.14% 0.14%
2026-07-19 4.7535 -- --
2026-07-18 4.7535 -- --
更多历史汇率