兴业银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-04	4.7269	0.06%	-2.82%
2026-07-03	4.7241	-0.06%	-2.88%
2026-07-02	4.7268	0.38%	-2.82%
2026-07-01	4.7088	-0.31%	-3.19%
2026-06-30	4.7236	0.51%	-2.89%
2026-06-29	4.6998	-0.28%	-3.38%
2026-06-28	4.7132	--	-3.10%
2026-06-27	4.7132	-0.01%	-3.10%
2026-06-26	4.7137	-0.07%	-3.09%
2026-06-25	4.717	0.01%	-3.02%
2026-06-24	4.7166	-0.22%	-3.03%
2026-06-23	4.727	-0.92%	-2.82%
2026-06-22	4.771	--	-1.91%
2026-06-21	4.771	--	-1.91%
2026-06-20	4.771	0.01%	-1.91%
2026-06-19	4.7703	-0.29%	-1.93%
2026-06-18	4.7844	-0.27%	-1.64%
2026-06-17	4.7974	-0.14%	-1.37%
2026-06-16	4.8041	-0.14%	-1.23%
2026-06-15	4.8109	0.50%	-1.09%
2026-06-14	4.787	--	-1.58%
2026-06-13	4.787	-0.09%	-1.58%
2026-06-12	4.7912	0.77%	-1.50%
2026-06-11	4.7544	-0.54%	-2.25%
2026-06-10	4.7803	-0.19%	-1.72%
2026-06-09	4.7892	-0.43%	-1.54%
2026-06-08	4.8097	0.07%	-1.12%
2026-06-07	4.8061	--	-1.19%
2026-06-06	4.8061	-0.39%	-1.19%
2026-06-05	4.8249	-0.70%	-0.80%
2026-06-04	4.8587	-0.11%	-0.11%
2026-06-03	4.864	--	--

更多历史汇率