兴业银行澳大利亚元现汇卖出价历史与走势图

2020-04-24 - 2020-05-25   更改
涨跌 0.16 (3.53%)
最高 4.705 (3.86%)
最低 4.53 (0.00%)
平均 4.612878 (1.83%)
日期 现汇卖出价 涨跌% 试算
2020-05-25 4.69 0.11% 1000 CNY = 213.22 AUD (汇)
2020-05-24 4.6848 -- 1000 CNY = 213.46 AUD (汇)
2020-05-23 4.6848 0.27% 1000 CNY = 213.46 AUD (汇)
2020-05-22 4.6722 -0.70% 1000 CNY = 214.03 AUD (汇)
2020-05-21 4.705 0.18% 1000 CNY = 212.54 AUD (汇)
2020-05-20 4.6964 0.41% 1000 CNY = 212.93 AUD (汇)
2020-05-19 4.6771 1.07% 1000 CNY = 213.81 AUD (汇)
2020-05-18 4.6278 1.14% 1000 CNY = 216.09 AUD (汇)
2020-05-17 4.5755 -- 1000 CNY = 218.56 AUD (汇)
2020-05-16 4.5755 -0.42% 1000 CNY = 218.56 AUD (汇)
2020-05-15 4.5948 0.31% 1000 CNY = 217.64 AUD (汇)
2020-05-14 4.5805 -0.67% 1000 CNY = 218.32 AUD (汇)
2020-05-13 4.6113 -0.34% 1000 CNY = 216.86 AUD (汇)
2020-05-12 4.627 0.17% 1000 CNY = 216.12 AUD (汇)
2020-05-11 4.619 -0.48% 1000 CNY = 216.50 AUD (汇)
2020-05-10 4.6414 -- 1000 CNY = 215.45 AUD (汇)
2020-05-09 4.6414 0.06% 1000 CNY = 215.45 AUD (汇)
2020-05-08 4.6384 1.01% 1000 CNY = 215.59 AUD (汇)
2020-05-07 4.592 -- 1000 CNY = 217.77 AUD (汇)
2020-05-06 4.592 0.35% 1000 CNY = 217.77 AUD (汇)
2020-05-05 4.576 0.80% 1000 CNY = 218.53 AUD (汇)
2020-05-04 4.5399 -0.29% 1000 CNY = 220.27 AUD (汇)
2020-05-03 4.5533 -- 1000 CNY = 219.62 AUD (汇)
2020-05-02 4.5533 -0.22% 1000 CNY = 219.62 AUD (汇)
2020-05-01 4.5633 -1.37% 1000 CNY = 219.14 AUD (汇)
2020-04-30 4.6269 -0.25% 1000 CNY = 216.13 AUD (汇)
2020-04-29 4.6385 0.53% 1000 CNY = 215.59 AUD (汇)
2020-04-28 4.6142 0.42% 1000 CNY = 216.72 AUD (汇)
2020-04-27 4.5947 1.00% 1000 CNY = 217.64 AUD (汇)
2020-04-26 4.549 0.06% 1000 CNY = 219.83 AUD (汇)
2020-04-25 4.5461 0.36% 1000 CNY = 219.97 AUD (汇)
2020-04-24 4.53 -- 1000 CNY = 220.75 AUD (汇)