兴业银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-03-20	4.5759	-0.49%	-1.49%
2025-03-19	4.5986	-0.32%	-1.00%
2025-03-18	4.6133	-0.14%	-0.68%
2025-03-17	4.6196	0.48%	-0.55%
2025-03-16	4.5975	--	-1.02%
2025-03-15	4.5975	0.11%	-1.02%
2025-03-14	4.5925	0.36%	-1.13%
2025-03-13	4.576	0.01%	-1.49%
2025-03-12	4.5757	0.41%	-1.49%
2025-03-11	4.5572	-0.92%	-1.89%
2025-03-10	4.5994	0.24%	-0.98%
2025-03-09	4.5884	--	-1.22%
2025-03-08	4.5884	0.26%	-1.22%
2025-03-07	4.5767	-0.76%	-1.47%
2025-03-06	4.6119	0.49%	-0.71%
2025-03-05	4.5895	1.11%	-1.20%
2025-03-04	4.5391	-0.72%	-2.28%
2025-03-03	4.5721	0.69%	-1.57%
2025-03-02	4.5406	--	-2.25%
2025-03-01	4.5406	-0.10%	-2.25%
2025-02-28	4.5453	-0.95%	-2.15%
2025-02-27	4.5887	-0.17%	-1.21%
2025-02-26	4.5965	-0.60%	-1.05%
2025-02-25	4.6244	-0.16%	-0.45%
2025-02-24	4.632	0.01%	-0.28%
2025-02-23	4.6317	--	-0.29%
2025-02-22	4.6317	-0.46%	-0.29%
2025-02-21	4.6533	0.04%	0.18%
2025-02-20	4.6516	0.18%	0.14%
2025-02-19	4.6433	0.00%	-0.04%
2025-02-18	4.6432	-0.04%	-0.04%
2025-02-17	4.6451	--	--

更多历史汇率