1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0675 (-1.41%)
最高 4.8109 (0.41%)
最低 4.6998 (-1.91%)
平均 4.744994 (-0.96%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-13 4.7237 -0.19% -1.41%
2026-07-12 4.7325 -- -1.23%
2026-07-11 4.7325 0.07% -1.23%
2026-07-10 4.7294 -0.13% -1.29%
2026-07-09 4.7356 0.15% -1.16%
2026-07-08 4.7283 -0.21% -1.31%
2026-07-07 4.7383 0.04% -1.10%
2026-07-06 4.7366 0.21% -1.14%
2026-07-05 4.7269 -- -1.34%
2026-07-04 4.7269 0.06% -1.34%
2026-07-03 4.7241 -0.06% -1.40%
2026-07-02 4.7268 0.38% -1.34%
2026-07-01 4.7088 -0.31% -1.72%
2026-06-30 4.7236 0.51% -1.41%
2026-06-29 4.6998 -0.28% -1.91%
2026-06-28 4.7132 -- -1.63%
2026-06-27 4.7132 -0.01% -1.63%
2026-06-26 4.7137 -0.07% -1.62%
2026-06-25 4.717 0.01% -1.55%
2026-06-24 4.7166 -0.22% -1.56%
2026-06-23 4.727 -0.92% -1.34%
2026-06-22 4.771 -- -0.42%
2026-06-21 4.771 -- -0.42%
2026-06-20 4.771 0.01% -0.42%
2026-06-19 4.7703 -0.29% -0.44%
2026-06-18 4.7844 -0.27% -0.14%
2026-06-17 4.7974 -0.14% 0.13%
2026-06-16 4.8041 -0.14% 0.27%
2026-06-15 4.8109 0.50% 0.41%
2026-06-14 4.787 -- -0.09%
2026-06-13 4.787 -0.09% -0.09%
2026-06-12 4.7912 -- --
更多历史汇率