兴业银行澳大利亚元现汇卖出价历史与走势图

2020-08-19 - 2020-09-19   更改
涨跌 -0.0751 (-1.49%)
最高 5.0794 (0.97%)
最低 4.9523 (-1.55%)
平均 5.0026 (-0.55%)
日期 现汇卖出价 涨跌% 试算
2020-09-19 4.9553 -0.30% 1000 CNY = 201.80 AUD (汇)
2020-09-18 4.9703 0.36% 1000 CNY = 201.20 AUD (汇)
2020-09-17 4.9523 -0.36% 1000 CNY = 201.93 AUD (汇)
2020-09-16 4.9701 -0.21% 1000 CNY = 201.20 AUD (汇)
2020-09-15 4.9808 -0.20% 1000 CNY = 200.77 AUD (汇)
2020-09-14 4.9909 -0.10% 1000 CNY = 200.36 AUD (汇)
2020-09-13 4.9961 -0.11% 1000 CNY = 200.16 AUD (汇)
2020-09-12 5.0016 -0.03% 1000 CNY = 199.94 AUD (汇)
2020-09-11 5.0033 -0.05% 1000 CNY = 199.87 AUD (汇)
2020-09-10 5.0057 0.24% 1000 CNY = 199.77 AUD (汇)
2020-09-09 4.9939 0.25% 1000 CNY = 200.24 AUD (汇)
2020-09-08 4.9815 -0.32% 1000 CNY = 200.74 AUD (汇)
2020-09-07 4.9975 -0.14% 1000 CNY = 200.10 AUD (汇)
2020-09-06 5.0047 -0.09% 1000 CNY = 199.81 AUD (汇)
2020-09-05 5.009 0.76% 1000 CNY = 199.64 AUD (汇)
2020-09-04 4.9711 -0.72% 1000 CNY = 201.16 AUD (汇)
2020-09-03 5.0069 -0.30% 1000 CNY = 199.72 AUD (汇)
2020-09-02 5.0222 -0.71% 1000 CNY = 199.12 AUD (汇)
2020-09-01 5.0581 -0.36% 1000 CNY = 197.70 AUD (汇)
2020-08-31 5.0762 -0.06% 1000 CNY = 197.00 AUD (汇)
2020-08-30 5.0794 0.01% 1000 CNY = 196.87 AUD (汇)
2020-08-29 5.0787 0.24% 1000 CNY = 196.90 AUD (汇)
2020-08-28 5.0666 1.19% 1000 CNY = 197.37 AUD (汇)
2020-08-27 5.0072 0.16% 1000 CNY = 199.71 AUD (汇)
2020-08-26 4.9991 0.20% 1000 CNY = 200.04 AUD (汇)
2020-08-25 4.9893 0.08% 1000 CNY = 200.43 AUD (汇)
2020-08-24 4.9855 0.17% 1000 CNY = 200.58 AUD (汇)
2020-08-23 4.977 -0.03% 1000 CNY = 200.92 AUD (汇)
2020-08-22 4.9784 0.12% 1000 CNY = 200.87 AUD (汇)
2020-08-21 4.9725 0.02% 1000 CNY = 201.11 AUD (汇)
2020-08-20 4.9716 -1.17% 1000 CNY = 201.14 AUD (汇)
2020-08-19 5.0304 -- 1000 CNY = 198.79 AUD (汇)