兴业银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-17	4.6473	-0.32%	0.17%
2025-11-16	4.6623	--	0.49%
2025-11-15	4.6623	0.16%	0.49%
2025-11-14	4.6549	-0.34%	0.33%
2025-11-13	4.6709	-0.01%	0.68%
2025-11-12	4.6713	0.04%	0.69%
2025-11-11	4.6695	0.09%	0.65%
2025-11-10	4.6655	0.41%	0.56%
2025-11-09	4.6464	--	0.15%
2025-11-08	4.6464	0.09%	0.15%
2025-11-07	4.6424	-0.06%	0.06%
2025-11-06	4.6454	--	0.13%
2025-11-05	4.6454	-0.00%	0.13%
2025-11-04	4.6456	-0.64%	0.13%
2025-11-03	4.6753	-0.07%	0.77%
2025-11-02	4.6784	--	0.84%
2025-11-01	4.6784	0.02%	0.84%
2025-10-31	4.6775	-0.07%	0.82%
2025-10-30	4.6808	-0.54%	0.89%
2025-10-29	4.7063	0.43%	1.44%
2025-10-28	4.6862	0.15%	1.01%
2025-10-27	4.6792	0.39%	0.86%
2025-10-26	4.661	--	0.46%
2025-10-25	4.661	0.15%	0.46%
2025-10-24	4.6539	-0.11%	0.31%
2025-10-23	4.659	0.18%	0.42%
2025-10-22	4.6504	0.19%	0.23%
2025-10-21	4.6414	-0.32%	0.04%
2025-10-20	4.6563	0.10%	0.36%
2025-10-19	4.6518	--	0.27%
2025-10-18	4.6518	0.27%	0.27%
2025-10-17	4.6395	--	--

更多历史汇率