兴业银行澳大利亚元现汇卖出价历史与走势图

2020-10-26 - 2020-11-26   更改
涨跌 0.0661 (1.38%)
最高 4.8725 (1.58%)
最低 4.7238 (-1.52%)
平均 4.805378 (0.18%)
日期 现汇卖出价 涨跌% 试算
2020-11-26 4.863 0.29% 1000 CNY = 205.63 AUD (汇)
2020-11-25 4.8489 -0.06% 1000 CNY = 206.23 AUD (汇)
2020-11-24 4.8518 0.49% 1000 CNY = 206.11 AUD (汇)
2020-11-23 4.8281 0.27% 1000 CNY = 207.12 AUD (汇)
2020-11-22 4.8149 0.03% 1000 CNY = 207.69 AUD (汇)
2020-11-21 4.8136 -0.19% 1000 CNY = 207.74 AUD (汇)
2020-11-20 4.823 0.41% 1000 CNY = 207.34 AUD (汇)
2020-11-19 4.8034 -0.18% 1000 CNY = 208.19 AUD (汇)
2020-11-18 4.8119 0.03% 1000 CNY = 207.82 AUD (汇)
2020-11-17 4.8105 -0.32% 1000 CNY = 207.88 AUD (汇)
2020-11-16 4.8261 0.07% 1000 CNY = 207.21 AUD (汇)
2020-11-15 4.8229 -0.03% 1000 CNY = 207.34 AUD (汇)
2020-11-14 4.8242 0.25% 1000 CNY = 207.29 AUD (汇)
2020-11-13 4.8123 -0.37% 1000 CNY = 207.80 AUD (汇)
2020-11-12 4.8302 -0.33% 1000 CNY = 207.03 AUD (汇)
2020-11-11 4.8462 0.25% 1000 CNY = 206.35 AUD (汇)
2020-11-10 4.8341 -0.79% 1000 CNY = 206.86 AUD (汇)
2020-11-09 4.8725 1.06% 1000 CNY = 205.23 AUD (汇)
2020-11-08 4.8213 0.01% 1000 CNY = 207.41 AUD (汇)
2020-11-07 4.8206 -0.08% 1000 CNY = 207.44 AUD (汇)
2020-11-06 4.8244 0.31% 1000 CNY = 207.28 AUD (汇)
2020-11-05 4.8093 0.85% 1000 CNY = 207.93 AUD (汇)
2020-11-04 4.7686 -0.42% 1000 CNY = 209.71 AUD (汇)
2020-11-03 4.7886 1.17% 1000 CNY = 208.83 AUD (汇)
2020-11-02 4.7331 0.20% 1000 CNY = 211.28 AUD (汇)
2020-11-01 4.7238 -0.04% 1000 CNY = 211.69 AUD (汇)
2020-10-31 4.7258 0.01% 1000 CNY = 211.60 AUD (汇)
2020-10-30 4.7254 -0.31% 1000 CNY = 211.62 AUD (汇)
2020-10-29 4.7399 -0.40% 1000 CNY = 210.97 AUD (汇)
2020-10-28 4.7591 -0.80% 1000 CNY = 210.12 AUD (汇)
2020-10-27 4.7977 0.02% 1000 CNY = 208.43 AUD (汇)
2020-10-26 4.7969 -- 1000 CNY = 208.47 AUD (汇)