兴业银行澳大利亚元现汇卖出价历史与走势图

2022-08-25 - 2022-09-25   更改
涨跌 -0.1173 (-2.45%)
最高 4.8012 (0.25%)
最低 4.672 (-2.45%)
平均 4.734423 (-1.15%)
日期 现汇卖出价 涨跌% 试算
2022-09-24 4.672 -0.54% 1000 CNY = 214.04 AUD (汇)
2022-09-23 4.6976 -0.28% 1000 CNY = 212.87 AUD (汇)
2022-09-22 4.711 -0.13% 1000 CNY = 212.27 AUD (汇)
2022-09-21 4.7172 0.01% 1000 CNY = 211.99 AUD (汇)
2022-09-20 4.7169 0.18% 1000 CNY = 212.00 AUD (汇)
2022-09-19 4.7083 -0.04% 1000 CNY = 212.39 AUD (汇)
2022-09-18 4.7101 -- 1000 CNY = 212.31 AUD (汇)
2022-09-17 4.7101 -0.14% 1000 CNY = 212.31 AUD (汇)
2022-09-16 4.7166 -0.16% 1000 CNY = 212.02 AUD (汇)
2022-09-15 4.724 0.50% 1000 CNY = 211.69 AUD (汇)
2022-09-14 4.7003 -1.02% 1000 CNY = 212.75 AUD (汇)
2022-09-13 4.7488 -0.82% 1000 CNY = 210.58 AUD (汇)
2022-09-12 4.788 0.63% 1000 CNY = 208.86 AUD (汇)
2022-09-11 4.7581 -- 1000 CNY = 210.17 AUD (汇)
2022-09-10 4.7581 -0.01% 1000 CNY = 210.17 AUD (汇)
2022-09-09 4.7585 1.17% 1000 CNY = 210.15 AUD (汇)
2022-09-08 4.7037 0.04% 1000 CNY = 212.60 AUD (汇)
2022-09-07 4.7019 -0.40% 1000 CNY = 212.68 AUD (汇)
2022-09-06 4.7208 -0.18% 1000 CNY = 211.83 AUD (汇)
2022-09-05 4.7293 0.23% 1000 CNY = 211.45 AUD (汇)
2022-09-04 4.7184 -- 1000 CNY = 211.94 AUD (汇)
2022-09-03 4.7184 -0.53% 1000 CNY = 211.94 AUD (汇)
2022-09-02 4.7437 0.41% 1000 CNY = 210.81 AUD (汇)
2022-09-01 4.7244 -0.32% 1000 CNY = 211.67 AUD (汇)
2022-08-31 4.7396 -0.74% 1000 CNY = 210.99 AUD (汇)
2022-08-30 4.7747 -0.55% 1000 CNY = 209.44 AUD (汇)
2022-08-29 4.8012 0.99% 1000 CNY = 208.28 AUD (汇)
2022-08-28 4.7542 -- 1000 CNY = 210.34 AUD (汇)
2022-08-27 4.7542 -0.91% 1000 CNY = 210.34 AUD (汇)
2022-08-26 4.7977 0.18% 1000 CNY = 208.43 AUD (汇)
2022-08-25 4.7893 -- 1000 CNY = 208.80 AUD (汇)