1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1317 (2.90%)
最高 4.7073 (3.79%)
最低 4.4213 (-2.51%)
平均 4.611722 (1.69%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 4.667 0.20% 2.90%
2025-04-30 4.6578 -0.07% 2.70%
2025-04-29 4.661 -0.86% 2.77%
2025-04-28 4.7012 0.29% 3.66%
2025-04-27 4.6877 0.12% 3.36%
2025-04-26 4.6821 0.09% 3.24%
2025-04-25 4.678 -0.14% 3.15%
2025-04-24 4.6845 -0.24% 3.29%
2025-04-23 4.6957 0.00% 3.54%
2025-04-22 4.6955 -0.25% 3.53%
2025-04-21 4.7073 0.66% 3.79%
2025-04-20 4.6766 -- 3.12%
2025-04-19 4.6766 0.03% 3.12%
2025-04-18 4.675 -0.15% 3.08%
2025-04-17 4.6818 0.07% 3.23%
2025-04-16 4.6784 -0.06% 3.16%
2025-04-15 4.6812 0.93% 3.22%
2025-04-14 4.6381 0.71% 2.27%
2025-04-13 4.6056 -- 1.55%
2025-04-12 4.6056 0.84% 1.55%
2025-04-11 4.5673 0.34% 0.71%
2025-04-10 4.5517 2.32% 0.36%
2025-04-09 4.4487 -0.41% -1.91%
2025-04-08 4.4671 0.42% -1.50%
2025-04-07 4.4486 0.62% -1.91%
2025-04-06 4.4213 -- -2.51%
2025-04-05 4.4213 -0.50% -2.51%
2025-04-04 4.4433 -4.77% -2.03%
2025-04-03 4.666 1.53% 2.88%
2025-04-02 4.5957 0.52% 1.33%
2025-04-01 4.5721 0.81% 0.81%
2025-03-31 4.5353 -- --
更多历史汇率