1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0532 (-1.13%)
最高 4.751 (0.71%)
最低 4.6579 (-1.26%)
平均 4.704809 (-0.26%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-05 4.6641 -0.25% -1.13%
2025-08-04 4.6758 -0.10% -0.88%
2025-08-03 4.6806 -- -0.78%
2025-08-02 4.6806 0.16% -0.78%
2025-08-01 4.6731 0.33% -0.94%
2025-07-31 4.6579 -0.17% -1.26%
2025-07-30 4.666 -0.52% -1.09%
2025-07-29 4.6905 -0.33% -0.57%
2025-07-28 4.706 -0.51% -0.24%
2025-07-27 4.7299 -- 0.27%
2025-07-26 4.7299 0.03% 0.27%
2025-07-25 4.7284 -0.48% 0.24%
2025-07-24 4.751 0.34% 0.71%
2025-07-23 4.7351 0.62% 0.38%
2025-07-22 4.7059 0.09% -0.24%
2025-07-21 4.7017 0.20% -0.33%
2025-07-20 4.6923 -- -0.53%
2025-07-19 4.6923 -0.28% -0.53%
2025-07-18 4.7053 0.69% -0.25%
2025-07-17 4.6732 -0.40% -0.93%
2025-07-16 4.692 -0.40% -0.54%
2025-07-15 4.7109 -0.29% -0.14%
2025-07-14 4.7244 -0.32% 0.15%
2025-07-13 4.7397 -- 0.47%
2025-07-12 4.7397 -0.00% 0.47%
2025-07-11 4.7399 0.43% 0.48%
2025-07-10 4.7194 0.03% 0.04%
2025-07-09 4.7179 0.34% 0.01%
2025-07-08 4.7017 0.16% -0.33%
2025-07-07 4.6941 -0.49% -0.49%
2025-07-06 4.7173 -- --
2025-07-05 4.7173 -- --
更多历史汇率