兴业银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-08	4.889	--	4.14%
2026-02-07	4.889	0.10%	4.14%
2026-02-06	4.8842	0.56%	4.04%
2026-02-05	4.8568	-0.68%	3.46%
2026-02-04	4.8901	0.32%	4.17%
2026-02-03	4.8746	0.43%	3.84%
2026-02-02	4.8537	-0.25%	3.39%
2026-02-01	4.866	--	3.65%
2026-01-31	4.866	-0.66%	3.65%
2026-01-30	4.8983	-0.62%	4.34%
2026-01-29	4.9287	0.90%	4.99%
2026-01-28	4.8849	0.44%	4.06%
2026-01-27	4.8635	0.30%	3.60%
2026-01-26	4.8488	0.51%	3.29%
2026-01-25	4.824	--	2.76%
2026-01-24	4.824	0.45%	2.76%
2026-01-23	4.8022	0.62%	2.29%
2026-01-22	4.7726	0.74%	1.66%
2026-01-21	4.7376	0.62%	0.92%
2026-01-20	4.7084	0.32%	0.30%
2026-01-19	4.6933	0.29%	-0.03%
2026-01-18	4.6798	--	-0.31%
2026-01-17	4.6798	-0.04%	-0.31%
2026-01-16	4.6818	0.07%	-0.27%
2026-01-15	4.6787	-0.10%	-0.34%
2026-01-14	4.6835	-0.22%	-0.23%
2026-01-13	4.694	-0.13%	-0.01%
2026-01-12	4.6999	0.25%	0.12%
2026-01-11	4.6881	--	-0.14%
2026-01-10	4.6881	0.09%	-0.14%
2026-01-09	4.6838	-0.23%	-0.23%
2026-01-08	4.6945	--	--

更多历史汇率