兴业银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0821 (-1.73%)
最高 4.8166 (1.60%)
最低 4.6526 (-1.86%)
平均 4.734231 (-0.14%)
日期 现汇卖出价 涨跌%
2024-04-17 4.6588 -1.73%
2024-04-16 4.6526 -1.86%
2024-04-15 4.6913 -1.05%
2024-04-14 4.6977 -0.91%
2024-04-13 4.6977 -0.91%
2024-04-12 4.6993 -0.88%
2024-04-11 4.7339 -0.15%
2024-04-10 4.7458 0.10%
2024-04-09 4.8166 1.60%
2024-04-08 4.7951 1.14%
2024-04-07 4.7739 0.70%
2024-04-06 4.7739 0.70%
2024-04-05 4.769 0.59%
2024-04-04 4.796 1.16%
2024-04-03 4.7498 0.19%
2024-04-02 4.737 -0.08%
2024-04-01 4.7131 -0.59%
2024-03-31 4.7292 -0.25%
2024-03-30 4.7292 -0.25%
2024-03-29 4.7315 -0.20%
2024-03-28 4.725 -0.34%
2024-03-27 4.7388 -0.04%
2024-03-26 4.7365 -0.09%
2024-03-25 4.7394 -0.03%
2024-03-24 4.7286 -0.26%
2024-03-23 4.7286 -0.26%
2024-03-22 4.7347 -0.13%
2024-03-21 4.7511 0.22%
2024-03-20 4.7175 -0.49%
2024-03-19 4.7184 -0.47%
2024-03-18 4.7445 0.08%
2024-03-17 4.7409 --