兴业银行澳大利亚元现汇卖出价历史与走势图

2021-05-23 - 2021-06-23   更改
涨跌 -0.0909 (-1.82%)
最高 4.998 (0.00%)
最低 4.8443 (-3.08%)
平均 4.942375 (-1.11%)
日期 现汇卖出价 涨跌% 试算
2021-06-23 4.9071 0.38% 1000 CNY = 203.79 AUD (汇)
2021-06-22 4.8884 -0.04% 1000 CNY = 204.57 AUD (汇)
2021-06-21 4.8904 0.95% 1000 CNY = 204.48 AUD (汇)
2021-06-20 4.8443 -- 1000 CNY = 206.43 AUD (汇)
2021-06-19 4.8443 -0.18% 1000 CNY = 206.43 AUD (汇)
2021-06-18 4.8528 -0.84% 1000 CNY = 206.07 AUD (汇)
2021-06-17 4.894 -1.13% 1000 CNY = 204.33 AUD (汇)
2021-06-16 4.9501 0.16% 1000 CNY = 202.02 AUD (汇)
2021-06-15 4.942 -0.42% 1000 CNY = 202.35 AUD (汇)
2021-06-14 4.9629 0.25% 1000 CNY = 201.50 AUD (汇)
2021-06-13 4.9506 -- 1000 CNY = 202.00 AUD (汇)
2021-06-12 4.9506 0.06% 1000 CNY = 202.00 AUD (汇)
2021-06-11 4.9474 -0.59% 1000 CNY = 202.13 AUD (汇)
2021-06-10 4.9768 0.30% 1000 CNY = 200.93 AUD (汇)
2021-06-09 4.9621 -0.19% 1000 CNY = 201.53 AUD (汇)
2021-06-08 4.9717 -0.26% 1000 CNY = 201.14 AUD (汇)
2021-06-07 4.9846 0.32% 1000 CNY = 200.62 AUD (汇)
2021-06-06 4.9685 -- 1000 CNY = 201.27 AUD (汇)
2021-06-05 4.9685 0.13% 1000 CNY = 201.27 AUD (汇)
2021-06-04 4.9621 0.68% 1000 CNY = 201.53 AUD (汇)
2021-06-03 4.9284 -0.74% 1000 CNY = 202.91 AUD (汇)
2021-06-02 4.9651 -0.06% 1000 CNY = 201.41 AUD (汇)
2021-06-01 4.9681 0.36% 1000 CNY = 201.28 AUD (汇)
2021-05-31 4.9505 0.37% 1000 CNY = 202.00 AUD (汇)
2021-05-30 4.9323 0.05% 1000 CNY = 202.75 AUD (汇)
2021-05-29 4.9296 0.05% 1000 CNY = 202.86 AUD (汇)
2021-05-28 4.9273 -0.79% 1000 CNY = 202.95 AUD (汇)
2021-05-27 4.9664 -0.26% 1000 CNY = 201.35 AUD (汇)
2021-05-26 4.9793 -0.33% 1000 CNY = 200.83 AUD (汇)
2021-05-25 4.9957 -0.01% 1000 CNY = 200.17 AUD (汇)
2021-05-24 4.9961 -0.04% 1000 CNY = 200.16 AUD (汇)
2021-05-23 4.998 -- 1000 CNY = 200.08 AUD (汇)