兴业银行澳大利亚元现汇卖出价历史与走势图

2022-04-19 - 2022-05-20   更改
涨跌 -0.0179 (-0.38%)
最高 4.8 (1.27%)
最低 4.6741 (-1.39%)
平均 4.727775 (-0.26%)
日期 现汇卖出价 涨跌% 试算
2022-05-20 4.722 -0.63% 1000 CNY = 211.77 AUD (汇)
2022-05-19 4.7519 0.24% 1000 CNY = 210.44 AUD (汇)
2022-05-18 4.7406 -0.14% 1000 CNY = 210.94 AUD (汇)
2022-05-17 4.7471 0.30% 1000 CNY = 210.65 AUD (汇)
2022-05-16 4.7331 0.07% 1000 CNY = 211.28 AUD (汇)
2022-05-15 4.7297 -- 1000 CNY = 211.43 AUD (汇)
2022-05-14 4.7297 0.36% 1000 CNY = 211.43 AUD (汇)
2022-05-13 4.7129 0.83% 1000 CNY = 212.18 AUD (汇)
2022-05-12 4.6741 -1.39% 1000 CNY = 213.94 AUD (汇)
2022-05-11 4.7402 0.70% 1000 CNY = 210.96 AUD (汇)
2022-05-10 4.7073 -0.25% 1000 CNY = 212.44 AUD (汇)
2022-05-09 4.719 -0.54% 1000 CNY = 211.91 AUD (汇)
2022-05-08 4.7445 0.12% 1000 CNY = 210.77 AUD (汇)
2022-05-07 4.7389 -0.35% 1000 CNY = 211.02 AUD (汇)
2022-05-06 4.7557 -0.10% 1000 CNY = 210.27 AUD (汇)
2022-05-05 4.7603 0.66% 1000 CNY = 210.07 AUD (汇)
2022-05-04 4.7293 0.19% 1000 CNY = 211.45 AUD (汇)
2022-05-03 4.7201 0.74% 1000 CNY = 211.86 AUD (汇)
2022-05-02 4.6856 0.03% 1000 CNY = 213.42 AUD (汇)
2022-05-01 4.6843 -0.06% 1000 CNY = 213.48 AUD (汇)
2022-04-30 4.6869 -0.98% 1000 CNY = 213.36 AUD (汇)
2022-04-29 4.7335 0.74% 1000 CNY = 211.26 AUD (汇)
2022-04-28 4.6985 0.28% 1000 CNY = 212.83 AUD (汇)
2022-04-27 4.6853 -0.64% 1000 CNY = 213.43 AUD (汇)
2022-04-26 4.7157 0.19% 1000 CNY = 212.06 AUD (汇)
2022-04-25 4.7068 -0.45% 1000 CNY = 212.46 AUD (汇)
2022-04-24 4.7283 -- 1000 CNY = 211.49 AUD (汇)
2022-04-23 4.7283 -0.35% 1000 CNY = 211.49 AUD (汇)
2022-04-22 4.7451 -1.14% 1000 CNY = 210.74 AUD (汇)
2022-04-21 4.8 0.12% 1000 CNY = 208.33 AUD (汇)
2022-04-20 4.7942 1.15% 1000 CNY = 208.59 AUD (汇)
2022-04-19 4.7399 -- 1000 CNY = 210.97 AUD (汇)