兴业银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-02	4.6728	0.04%	-3.26%
2026-10-01	4.671	-0.31%	-3.30%
2026-09-30	4.6853	-0.44%	-3.00%
2026-09-29	4.706	-0.58%	-2.57%
2026-09-28	4.7335	-0.07%	-2.00%
2026-09-27	4.737	--	-1.93%
2026-09-26	4.737	-0.01%	-1.93%
2026-09-25	4.7377	0.08%	-1.92%
2026-09-24	4.7339	-0.35%	-1.99%
2026-09-23	4.7506	-0.66%	-1.65%
2026-09-22	4.782	-0.23%	-1.00%
2026-09-21	4.7931	-0.06%	-0.77%
2026-09-20	4.7959	0.12%	-0.71%
2026-09-19	4.7902	0.12%	-0.83%
2026-09-18	4.7846	-0.14%	-0.94%
2026-09-17	4.7915	-0.26%	-0.80%
2026-09-16	4.8042	-0.06%	-0.54%
2026-09-15	4.807	0.06%	-0.48%
2026-09-14	4.8042	-0.57%	-0.54%
2026-09-13	4.8315	--	0.03%
2026-09-12	4.8315	-0.04%	0.03%
2026-09-11	4.8336	-0.01%	0.07%
2026-09-10	4.8339	-0.78%	0.08%
2026-09-09	4.8721	0.07%	0.87%
2026-09-08	4.8685	0.02%	0.79%
2026-09-07	4.8676	0.23%	0.77%
2026-09-06	4.8565	--	0.54%
2026-09-05	4.8565	-0.01%	0.54%
2026-09-04	4.8569	0.05%	0.55%
2026-09-03	4.8545	0.31%	0.50%
2026-09-02	4.8393	0.19%	0.19%
2026-09-01	4.8302	--	--

兴业银行澳大利亚元现汇卖出价历史与走势图