兴业银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-16	4.9056	0.04%	4.78%
2026-02-15	4.9035	--	4.74%
2026-02-14	4.9035	0.23%	4.74%
2026-02-13	4.8921	-0.89%	4.49%
2026-02-12	4.9358	-0.26%	5.43%
2026-02-11	4.9486	0.62%	5.70%
2026-02-10	4.9183	-0.09%	5.05%
2026-02-09	4.9228	0.69%	5.15%
2026-02-08	4.889	--	4.43%
2026-02-07	4.889	0.10%	4.43%
2026-02-06	4.8842	0.56%	4.32%
2026-02-05	4.8568	-0.68%	3.74%
2026-02-04	4.8901	0.32%	4.45%
2026-02-03	4.8746	0.43%	4.12%
2026-02-02	4.8537	-0.25%	3.67%
2026-02-01	4.866	--	3.93%
2026-01-31	4.866	-0.66%	3.93%
2026-01-30	4.8983	-0.62%	4.62%
2026-01-29	4.9287	0.90%	5.27%
2026-01-28	4.8849	0.44%	4.34%
2026-01-27	4.8635	0.30%	3.88%
2026-01-26	4.8488	0.51%	3.57%
2026-01-25	4.824	--	3.04%
2026-01-24	4.824	0.45%	3.04%
2026-01-23	4.8022	0.62%	2.57%
2026-01-22	4.7726	0.74%	1.94%
2026-01-21	4.7376	0.62%	1.19%
2026-01-20	4.7084	0.32%	0.57%
2026-01-19	4.6933	0.29%	0.25%
2026-01-18	4.6798	--	-0.04%
2026-01-17	4.6798	-0.04%	-0.04%
2026-01-16	4.6818	--	--

更多历史汇率