1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行澳大利亚元现汇卖出价历史与走势图

2023-05-09 - 2023-06-09   更改
涨跌 0.0997 (2.13%)
最高 4.7938 (2.21%)
最低 4.6177 (-1.55%)
平均 4.682187 (-0.17%)
日期 现汇卖出价 涨跌% 以试算
2023-06-09 4.7899 -0.08% 1000 CNY = 208.77 AUD (汇)
2023-06-08 4.7938 0.24% 1000 CNY = 208.60 AUD (汇)
2023-06-07 4.7821 0.57% 1000 CNY = 209.11 AUD (汇)
2023-06-06 4.7551 0.66% 1000 CNY = 210.30 AUD (汇)
2023-06-05 4.7238 0.24% 1000 CNY = 211.69 AUD (汇)
2023-06-04 4.7124 -- 1000 CNY = 212.21 AUD (汇)
2023-06-03 4.7124 0.13% 1000 CNY = 212.21 AUD (汇)
2023-06-02 4.7064 1.92% 1000 CNY = 212.48 AUD (汇)
2023-05-31 4.6177 -0.44% 1000 CNY = 216.56 AUD (汇)
2023-05-30 4.638 -0.13% 1000 CNY = 215.61 AUD (汇)
2023-05-29 4.6442 0.46% 1000 CNY = 215.32 AUD (汇)
2023-05-28 4.623 -- 1000 CNY = 216.31 AUD (汇)
2023-05-27 4.623 0.02% 1000 CNY = 216.31 AUD (汇)
2023-05-26 4.6221 0.05% 1000 CNY = 216.35 AUD (汇)
2023-05-25 4.62 -0.33% 1000 CNY = 216.45 AUD (汇)
2023-05-24 4.6353 -1.14% 1000 CNY = 215.74 AUD (汇)
2023-05-23 4.6887 -0.13% 1000 CNY = 213.28 AUD (汇)
2023-05-22 4.6948 0.26% 1000 CNY = 213.00 AUD (汇)
2023-05-21 4.6824 -- 1000 CNY = 213.57 AUD (汇)
2023-05-20 4.6824 -0.20% 1000 CNY = 213.57 AUD (汇)
2023-05-19 4.692 0.38% 1000 CNY = 213.13 AUD (汇)
2023-05-18 4.6742 -0.09% 1000 CNY = 213.94 AUD (汇)
2023-05-17 4.6783 0.12% 1000 CNY = 213.75 AUD (汇)
2023-05-16 4.6728 0.07% 1000 CNY = 214.00 AUD (汇)
2023-05-15 4.6693 0.54% 1000 CNY = 214.16 AUD (汇)
2023-05-14 4.6441 -- 1000 CNY = 215.33 AUD (汇)
2023-05-13 4.6441 -0.18% 1000 CNY = 215.33 AUD (汇)
2023-05-12 4.6526 -0.43% 1000 CNY = 214.93 AUD (汇)
2023-05-11 4.6726 -0.80% 1000 CNY = 214.01 AUD (汇)
2023-05-10 4.7101 0.42% 1000 CNY = 212.31 AUD (汇)
2023-05-09 4.6902 -- 1000 CNY = 213.21 AUD (汇)
更多历史汇率