兴业银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-04	4.7664	-0.01%	-2.41%
2026-04-03	4.7668	-0.38%	-2.40%
2026-04-02	4.7851	-0.19%	-2.02%
2026-04-01	4.7942	0.98%	-1.84%
2026-03-31	4.7475	-0.26%	-2.79%
2026-03-30	4.7597	-0.29%	-2.54%
2026-03-29	4.7737	--	-2.26%
2026-03-28	4.7737	-0.17%	-2.26%
2026-03-27	4.7816	-0.36%	-2.09%
2026-03-26	4.7991	-0.57%	-1.74%
2026-03-25	4.8266	0.02%	-1.17%
2026-03-24	4.8258	-0.31%	-1.19%
2026-03-23	4.8406	-0.63%	-0.89%
2026-03-22	4.8715	--	-0.25%
2026-03-21	4.8715	-0.13%	-0.25%
2026-03-20	4.8778	0.05%	-0.12%
2026-03-19	4.8752	-0.44%	-0.18%
2026-03-18	4.8969	-0.27%	0.27%
2026-03-17	4.9103	0.53%	0.54%
2026-03-16	4.8844	0.88%	0.01%
2026-03-15	4.8417	--	-0.86%
2026-03-14	4.8417	-0.51%	-0.86%
2026-03-13	4.8666	-0.64%	-0.35%
2026-03-12	4.8978	-1.10%	0.28%
2026-03-11	4.9522	0.46%	1.40%
2026-03-10	4.9294	0.87%	0.93%
2026-03-09	4.8869	0.20%	0.06%
2026-03-08	4.8771	--	-0.14%
2026-03-07	4.8771	0.66%	-0.14%
2026-03-06	4.8452	-0.76%	-0.79%
2026-03-05	4.8823	-0.03%	-0.03%
2026-03-04	4.8839	--	--

更多历史汇率