1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0411 (-0.84%)
最高 4.9594 (1.01%)
最低 4.8685 (-0.84%)
平均 4.923778 (0.29%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-19 4.8685 -0.48% -0.84%
2026-05-18 4.8919 -0.05% -0.36%
2026-05-17 4.8943 -- -0.31%
2026-05-16 4.8943 -0.00% -0.31%
2026-05-15 4.8945 -0.66% -0.31%
2026-05-14 4.9272 -0.48% 0.36%
2026-05-13 4.9509 0.30% 0.84%
2026-05-12 4.9359 -0.35% 0.54%
2026-05-11 4.9532 -0.08% 0.89%
2026-05-10 4.9571 -- 0.97%
2026-05-09 4.9571 0.15% 0.97%
2026-05-08 4.9499 -0.19% 0.82%
2026-05-07 4.9594 0.08% 1.01%
2026-05-06 4.9555 0.49% 0.93%
2026-05-05 4.9315 0.02% 0.45%
2026-05-04 4.9303 -0.28% 0.42%
2026-05-03 4.9443 -- 0.71%
2026-05-02 4.9443 -0.11% 0.71%
2026-05-01 4.9497 0.34% 0.82%
2026-04-30 4.9327 0.53% 0.47%
2026-04-29 4.9065 -0.35% -0.06%
2026-04-28 4.9235 -0.16% 0.28%
2026-04-27 4.9313 0.44% 0.44%
2026-04-26 4.9095 -- -0.00%
2026-04-25 4.9095 0.16% -0.00%
2026-04-24 4.9015 -0.24% -0.16%
2026-04-23 4.9135 0.08% 0.08%
2026-04-22 4.9096 0.00% --
2026-04-21 4.9095 0.10% -0.00%
2026-04-20 4.9048 -0.10% -0.10%
2026-04-19 4.9096 -- --
2026-04-18 4.9096 -- --
更多历史汇率