兴业银行澳大利亚元现汇卖出价历史与走势图

2020-03-03 - 2020-04-03   更改
涨跌 -0.2972 (-6.44%)
最高 4.6364 (0.52%)
最低 4.1391 (-10.26%)
平均 4.377519 (-5.09%)
日期 现汇卖出价 涨跌% 试算
2020-04-03 4.3151 0.32% 1000 CNY = 231.74 AUD (汇)
2020-04-02 4.3012 -0.67% 1000 CNY = 232.49 AUD (汇)
2020-04-01 4.3301 -0.42% 1000 CNY = 230.94 AUD (汇)
2020-03-31 4.3484 -0.79% 1000 CNY = 229.97 AUD (汇)
2020-03-30 4.3832 -0.24% 1000 CNY = 228.14 AUD (汇)
2020-03-29 4.3936 -- 1000 CNY = 227.60 AUD (汇)
2020-03-28 4.3936 1.64% 1000 CNY = 227.60 AUD (汇)
2020-03-27 4.3225 0.78% 1000 CNY = 231.35 AUD (汇)
2020-03-26 4.289 0.66% 1000 CNY = 233.15 AUD (汇)
2020-03-25 4.2609 1.39% 1000 CNY = 234.69 AUD (汇)
2020-03-24 4.2025 1.34% 1000 CNY = 237.95 AUD (汇)
2020-03-23 4.1469 0.19% 1000 CNY = 241.14 AUD (汇)
2020-03-22 4.1391 -- 1000 CNY = 241.60 AUD (汇)
2020-03-21 4.1391 -1.02% 1000 CNY = 241.60 AUD (汇)
2020-03-20 4.1816 -0.18% 1000 CNY = 239.14 AUD (汇)
2020-03-19 4.1891 0.64% 1000 CNY = 238.71 AUD (汇)
2020-03-18 4.1625 -1.54% 1000 CNY = 240.24 AUD (汇)
2020-03-17 4.2275 -2.02% 1000 CNY = 236.55 AUD (汇)
2020-03-16 4.3145 -0.78% 1000 CNY = 231.78 AUD (汇)
2020-03-15 4.3485 -- 1000 CNY = 229.96 AUD (汇)
2020-03-14 4.3485 -1.58% 1000 CNY = 229.96 AUD (汇)
2020-03-13 4.4181 -1.23% 1000 CNY = 226.34 AUD (汇)
2020-03-12 4.4729 -1.98% 1000 CNY = 223.57 AUD (汇)
2020-03-11 4.5633 -0.13% 1000 CNY = 219.14 AUD (汇)
2020-03-10 4.5691 -1.45% 1000 CNY = 218.86 AUD (汇)
2020-03-09 4.6364 0.27% 1000 CNY = 215.68 AUD (汇)
2020-03-08 4.624 -0.08% 1000 CNY = 216.26 AUD (汇)
2020-03-07 4.6275 0.13% 1000 CNY = 216.10 AUD (汇)
2020-03-06 4.6214 0.62% 1000 CNY = 216.38 AUD (汇)
2020-03-05 4.5931 -0.26% 1000 CNY = 217.72 AUD (汇)
2020-03-04 4.6051 -0.16% 1000 CNY = 217.15 AUD (汇)
2020-03-03 4.6123 -- 1000 CNY = 216.81 AUD (汇)