1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0397 (0.86%)
最高 4.7141 (1.55%)
最低 4.6402 (-0.05%)
平均 4.674426 (0.69%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-15 4.682 -- 0.86%
2025-06-14 4.682 -0.11% 0.86%
2025-06-13 4.687 -0.32% 0.96%
2025-06-12 4.7019 -0.23% 1.28%
2025-06-11 4.7128 -0.03% 1.52%
2025-06-10 4.7141 0.27% 1.55%
2025-06-09 4.7014 0.21% 1.27%
2025-06-08 4.6917 -- 1.06%
2025-06-07 4.6917 -0.12% 1.06%
2025-06-06 4.6972 -0.10% 1.18%
2025-06-05 4.7019 0.29% 1.28%
2025-06-04 4.6883 0.39% 0.99%
2025-06-03 4.6703 -0.53% 0.60%
2025-06-02 4.695 0.94% 1.14%
2025-06-01 4.6513 -- 0.19%
2025-05-31 4.6513 0.04% 0.19%
2025-05-30 4.6496 0.04% 0.16%
2025-05-29 4.6477 0.06% 0.12%
2025-05-28 4.6449 -0.26% 0.06%
2025-05-27 4.657 -0.78% 0.32%
2025-05-26 4.6937 0.17% 1.11%
2025-05-25 4.6856 -- 0.93%
2025-05-24 4.6856 0.30% 0.93%
2025-05-23 4.6714 0.54% 0.63%
2025-05-22 4.6463 -0.44% 0.09%
2025-05-21 4.6666 0.55% 0.52%
2025-05-20 4.6411 -0.73% -0.03%
2025-05-19 4.6751 0.75% 0.71%
2025-05-18 4.6402 -- -0.05%
2025-05-17 4.6402 -0.05% -0.05%
2025-05-16 4.6423 -- --
更多历史汇率