兴业银行澳大利亚元现汇卖出价历史与走势图

2021-08-25 - 2021-09-25   更改
涨跌 -0.0058 (-0.12%)
最高 4.8332 (2.44%)
最低 4.6938 (-0.52%)
平均 4.752003 (0.72%)
日期 现汇卖出价 涨跌% 试算
2021-09-25 4.7123 0.16% 1000 CNY = 212.21 AUD (汇)
2021-09-24 4.7048 -0.59% 1000 CNY = 212.55 AUD (汇)
2021-09-23 4.7329 0.63% 1000 CNY = 211.29 AUD (汇)
2021-09-22 4.7035 0.21% 1000 CNY = 212.61 AUD (汇)
2021-09-21 4.6938 -0.26% 1000 CNY = 213.05 AUD (汇)
2021-09-20 4.7061 -0.22% 1000 CNY = 212.49 AUD (汇)
2021-09-19 4.7166 -0.01% 1000 CNY = 212.02 AUD (汇)
2021-09-18 4.7172 -0.16% 1000 CNY = 211.99 AUD (汇)
2021-09-17 4.7247 0.11% 1000 CNY = 211.65 AUD (汇)
2021-09-16 4.7196 -0.29% 1000 CNY = 211.88 AUD (汇)
2021-09-15 4.7334 -0.17% 1000 CNY = 211.26 AUD (汇)
2021-09-14 4.7415 -0.54% 1000 CNY = 210.90 AUD (汇)
2021-09-13 4.7672 0.17% 1000 CNY = 209.77 AUD (汇)
2021-09-12 4.7593 -0.01% 1000 CNY = 210.11 AUD (汇)
2021-09-11 4.7599 -0.41% 1000 CNY = 210.09 AUD (汇)
2021-09-10 4.7796 -0.20% 1000 CNY = 209.22 AUD (汇)
2021-09-09 4.789 0.32% 1000 CNY = 208.81 AUD (汇)
2021-09-08 4.7736 -0.35% 1000 CNY = 209.49 AUD (汇)
2021-09-07 4.7904 -0.70% 1000 CNY = 208.75 AUD (汇)
2021-09-06 4.8242 -0.19% 1000 CNY = 207.29 AUD (汇)
2021-09-05 4.8332 -- 1000 CNY = 206.90 AUD (汇)
2021-09-04 4.8332 0.47% 1000 CNY = 206.90 AUD (汇)
2021-09-03 4.8108 0.28% 1000 CNY = 207.87 AUD (汇)
2021-09-02 4.7976 0.41% 1000 CNY = 208.44 AUD (汇)
2021-09-01 4.7782 0.70% 1000 CNY = 209.28 AUD (汇)
2021-08-31 4.7449 0.20% 1000 CNY = 210.75 AUD (汇)
2021-08-30 4.7353 -0.32% 1000 CNY = 211.18 AUD (汇)
2021-08-29 4.7504 -0.03% 1000 CNY = 210.51 AUD (汇)
2021-08-28 4.7517 0.29% 1000 CNY = 210.45 AUD (汇)
2021-08-27 4.7378 0.31% 1000 CNY = 211.07 AUD (汇)
2021-08-26 4.7233 0.11% 1000 CNY = 211.72 AUD (汇)
2021-08-25 4.7181 -- 1000 CNY = 211.95 AUD (汇)