1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0226 (-0.48%)
最高 4.751 (0.97%)
最低 4.6579 (-1.01%)
平均 4.698861 (-0.14%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-17 4.6827 -0.29% -0.48%
2025-08-16 4.6963 -0.19% -0.19%
2025-08-15 4.7053 0.44% --
2025-08-14 4.6847 -0.83% -0.44%
2025-08-13 4.7237 0.50% 0.39%
2025-08-12 4.7001 0.04% -0.11%
2025-08-11 4.6983 -0.21% -0.15%
2025-08-10 4.7081 -- 0.06%
2025-08-09 4.7081 -0.03% 0.06%
2025-08-08 4.7095 0.34% 0.09%
2025-08-07 4.6934 0.13% -0.25%
2025-08-06 4.6871 0.47% -0.39%
2025-08-05 4.6651 -0.23% -0.85%
2025-08-04 4.6758 -0.10% -0.63%
2025-08-03 4.6806 -- -0.52%
2025-08-02 4.6806 0.16% -0.52%
2025-08-01 4.6731 0.33% -0.68%
2025-07-31 4.6579 -0.17% -1.01%
2025-07-30 4.666 -0.52% -0.84%
2025-07-29 4.6905 -0.33% -0.31%
2025-07-28 4.706 -0.51% 0.01%
2025-07-27 4.7299 -- 0.52%
2025-07-26 4.7299 0.03% 0.52%
2025-07-25 4.7284 -0.48% 0.49%
2025-07-24 4.751 0.34% 0.97%
2025-07-23 4.7351 0.62% 0.63%
2025-07-22 4.7059 0.09% 0.01%
2025-07-21 4.7017 0.20% -0.08%
2025-07-20 4.6923 -- -0.28%
2025-07-19 4.6923 -0.28% -0.28%
2025-07-18 4.7053 -- --
更多历史汇率