兴业银行澳大利亚元现汇卖出价历史与走势图

2020-01-17 - 2020-02-17   更改
涨跌 -0.0341 (-0.72%)
最高 4.7812 (0.76%)
最低 4.6862 (-1.24%)
平均 4.724228 (-0.44%)
日期 现汇卖出价 涨跌% 试算
2020-02-17 4.7109 -0.02% 1000 CNY = 212.27 AUD (汇)
2020-02-16 4.7118 -0.19% 1000 CNY = 212.23 AUD (汇)
2020-02-15 4.7209 0.10% 1000 CNY = 211.82 AUD (汇)
2020-02-14 4.716 -0.05% 1000 CNY = 212.04 AUD (汇)
2020-02-13 4.7184 -0.02% 1000 CNY = 211.94 AUD (汇)
2020-02-12 4.7195 0.37% 1000 CNY = 211.89 AUD (汇)
2020-02-11 4.7021 0.28% 1000 CNY = 212.67 AUD (汇)
2020-02-10 4.6888 -0.16% 1000 CNY = 213.27 AUD (汇)
2020-02-09 4.6963 -0.03% 1000 CNY = 212.93 AUD (汇)
2020-02-08 4.6977 0.25% 1000 CNY = 212.87 AUD (汇)
2020-02-07 4.6862 -0.77% 1000 CNY = 213.39 AUD (汇)
2020-02-06 4.7226 -0.29% 1000 CNY = 211.75 AUD (汇)
2020-02-05 4.7363 0.10% 1000 CNY = 211.14 AUD (汇)
2020-02-04 4.7315 0.26% 1000 CNY = 211.35 AUD (汇)
2020-02-03 4.7191 0.46% 1000 CNY = 211.90 AUD (汇)
2020-02-02 4.6977 -- 1000 CNY = 212.87 AUD (汇)
2020-02-01 4.6977 -0.12% 1000 CNY = 212.87 AUD (汇)
2020-01-31 4.7033 -0.16% 1000 CNY = 212.62 AUD (汇)
2020-01-30 4.711 0.19% 1000 CNY = 212.27 AUD (汇)
2020-01-29 4.7023 -0.15% 1000 CNY = 212.66 AUD (汇)
2020-01-28 4.7094 -0.22% 1000 CNY = 212.34 AUD (汇)
2020-01-27 4.7198 -0.82% 1000 CNY = 211.87 AUD (汇)
2020-01-26 4.7589 -- 1000 CNY = 210.13 AUD (汇)
2020-01-25 4.7589 -0.28% 1000 CNY = 210.13 AUD (汇)
2020-01-24 4.7721 -0.19% 1000 CNY = 209.55 AUD (汇)
2020-01-23 4.7812 0.67% 1000 CNY = 209.15 AUD (汇)
2020-01-22 4.7492 -0.31% 1000 CNY = 210.56 AUD (汇)
2020-01-21 4.7642 0.66% 1000 CNY = 209.90 AUD (汇)
2020-01-20 4.733 -0.35% 1000 CNY = 211.28 AUD (汇)
2020-01-19 4.7496 0.12% 1000 CNY = 210.54 AUD (汇)
2020-01-18 4.7439 -0.02% 1000 CNY = 210.80 AUD (汇)
2020-01-17 4.745 -- 1000 CNY = 210.75 AUD (汇)