兴业银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-02	4.7213	-0.27%	0.86%
2025-10-01	4.7343	-0.12%	1.14%
2025-09-30	4.74	0.90%	1.26%
2025-09-29	4.6975	-0.01%	0.35%
2025-09-28	4.6981	0.12%	0.37%
2025-09-27	4.6925	0.12%	0.25%
2025-09-26	4.6871	-0.14%	0.13%
2025-09-25	4.6936	-0.61%	0.27%
2025-09-24	4.7226	0.13%	0.89%
2025-09-23	4.7164	0.28%	0.76%
2025-09-22	4.7032	-0.26%	0.48%
2025-09-21	4.7155	--	0.74%
2025-09-20	4.7155	0.06%	0.74%
2025-09-19	4.7129	-0.40%	0.68%
2025-09-18	4.7317	-0.75%	1.09%
2025-09-17	4.7673	-0.06%	1.85%
2025-09-16	4.7702	0.13%	1.91%
2025-09-15	4.7642	0.09%	1.78%
2025-09-14	4.76	--	1.69%
2025-09-13	4.76	0.09%	1.69%
2025-09-12	4.7558	0.04%	1.60%
2025-09-11	4.7537	0.21%	1.56%
2025-09-10	4.7438	0.42%	1.34%
2025-09-09	4.724	0.15%	0.92%
2025-09-08	4.717	0.39%	0.77%
2025-09-07	4.6986	--	0.38%
2025-09-06	4.6986	-0.10%	0.38%
2025-09-05	4.7034	0.72%	0.48%
2025-09-04	4.6696	-0.59%	-0.24%
2025-09-03	4.6975	0.35%	0.35%
2025-09-02	4.6809	--	--

更多历史汇率