兴业银行澳大利亚元现汇卖出价历史与走势图

2022-12-28 - 2023-01-28   更改
涨跌 0.065 (1.37%)
最高 4.8231 (1.37%)
最低 4.6562 (-2.14%)
平均 4.725628 (-0.68%)
日期 现汇卖出价 涨跌% 试算
2023-01-27 4.8231 0.00% 1000 CNY = 207.34 AUD (汇)
2023-01-26 4.8229 0.16% 1000 CNY = 207.34 AUD (汇)
2023-01-25 4.815 1.41% 1000 CNY = 207.68 AUD (汇)
2023-01-23 4.7481 0.09% 1000 CNY = 210.61 AUD (汇)
2023-01-22 4.7436 -- 1000 CNY = 210.81 AUD (汇)
2023-01-21 4.7436 0.37% 1000 CNY = 210.81 AUD (汇)
2023-01-20 4.726 -1.05% 1000 CNY = 211.60 AUD (汇)
2023-01-18 4.7763 0.80% 1000 CNY = 209.37 AUD (汇)
2023-01-17 4.7385 0.65% 1000 CNY = 211.04 AUD (汇)
2023-01-16 4.7079 0.30% 1000 CNY = 212.41 AUD (汇)
2023-01-15 4.694 -- 1000 CNY = 213.04 AUD (汇)
2023-01-14 4.694 0.34% 1000 CNY = 213.04 AUD (汇)
2023-01-13 4.6779 -0.61% 1000 CNY = 213.77 AUD (汇)
2023-01-12 4.7067 0.24% 1000 CNY = 212.46 AUD (汇)
2023-01-11 4.6955 0.05% 1000 CNY = 212.97 AUD (汇)
2023-01-10 4.6933 -0.37% 1000 CNY = 213.07 AUD (汇)
2023-01-09 4.7107 -0.06% 1000 CNY = 212.28 AUD (汇)
2023-01-08 4.7137 -- 1000 CNY = 212.15 AUD (汇)
2023-01-07 4.7137 1.23% 1000 CNY = 212.15 AUD (汇)
2023-01-06 4.6562 -0.47% 1000 CNY = 214.77 AUD (汇)
2023-01-05 4.6784 -1.64% 1000 CNY = 213.75 AUD (汇)
2023-01-04 4.7563 1.88% 1000 CNY = 210.25 AUD (汇)
2023-01-03 4.6687 -1.06% 1000 CNY = 214.19 AUD (汇)
2023-01-02 4.7188 -0.01% 1000 CNY = 211.92 AUD (汇)
2023-01-01 4.7195 -- 1000 CNY = 211.89 AUD (汇)
2022-12-31 4.7195 0.35% 1000 CNY = 211.89 AUD (汇)
2022-12-30 4.7032 -0.36% 1000 CNY = 212.62 AUD (汇)
2022-12-29 4.72 -0.80% 1000 CNY = 211.86 AUD (汇)
2022-12-28 4.7581 -- 1000 CNY = 210.17 AUD (汇)