1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0499 (-1.02%)
最高 4.9199 (1.01%)
最低 4.8206 (-1.02%)
平均 4.883531 (0.27%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-19 4.8206 -0.67% -1.02%
2026-05-18 4.853 -0.05% -0.36%
2026-05-17 4.8553 -- -0.31%
2026-05-16 4.8553 -0.00% -0.31%
2026-05-15 4.8555 -0.66% -0.31%
2026-05-14 4.8879 -0.48% 0.36%
2026-05-13 4.9114 0.30% 0.84%
2026-05-12 4.8966 -0.35% 0.54%
2026-05-11 4.9137 0.16% 0.89%
2026-05-10 4.9058 -- 0.72%
2026-05-09 4.9058 -0.10% 0.72%
2026-05-08 4.9105 -0.19% 0.82%
2026-05-07 4.9199 0.08% 1.01%
2026-05-06 4.916 0.49% 0.93%
2026-05-05 4.8922 0.02% 0.45%
2026-05-04 4.891 -0.29% 0.42%
2026-05-03 4.905 -- 0.71%
2026-05-02 4.905 -0.11% 0.71%
2026-05-01 4.9103 0.35% 0.82%
2026-04-30 4.8934 0.53% 0.47%
2026-04-29 4.8674 -0.34% -0.06%
2026-04-28 4.8842 -0.16% 0.28%
2026-04-27 4.892 0.44% 0.44%
2026-04-26 4.8704 -- -0.00%
2026-04-25 4.8704 0.16% -0.00%
2026-04-24 4.8624 -0.25% -0.17%
2026-04-23 4.8744 0.08% 0.08%
2026-04-22 4.8705 0.00% --
2026-04-21 4.8704 0.10% -0.00%
2026-04-20 4.8657 -0.10% -0.10%
2026-04-19 4.8705 -- --
2026-04-18 4.8705 -- --
更多历史汇率