兴业银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-02	4.6836	-0.28%	0.86%
2025-10-01	4.6966	-0.12%	1.14%
2025-09-30	4.7023	0.91%	1.26%
2025-09-29	4.6601	0.23%	0.36%
2025-09-28	4.6495	-0.12%	0.13%
2025-09-27	4.6551	0.11%	0.25%
2025-09-26	4.6498	-0.14%	0.13%
2025-09-25	4.6562	-0.61%	0.27%
2025-09-24	4.6849	0.13%	0.89%
2025-09-23	4.6789	0.28%	0.76%
2025-09-22	4.6657	-0.26%	0.48%
2025-09-21	4.678	--	0.74%
2025-09-20	4.678	0.06%	0.74%
2025-09-19	4.6754	-0.40%	0.68%
2025-09-18	4.694	-0.75%	1.09%
2025-09-17	4.7293	-0.06%	1.85%
2025-09-16	4.7322	0.12%	1.91%
2025-09-15	4.7263	0.09%	1.78%
2025-09-14	4.7221	--	1.69%
2025-09-13	4.7221	0.09%	1.69%
2025-09-12	4.7179	0.04%	1.60%
2025-09-11	4.7158	0.21%	1.55%
2025-09-10	4.706	0.42%	1.34%
2025-09-09	4.6863	0.15%	0.92%
2025-09-08	4.6795	0.39%	0.77%
2025-09-07	4.6612	--	0.38%
2025-09-06	4.6612	-0.10%	0.38%
2025-09-05	4.6659	0.72%	0.48%
2025-09-04	4.6324	-0.59%	-0.24%
2025-09-03	4.6601	0.36%	0.36%
2025-09-02	4.6436	--	--

更多历史汇率