1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0986 (2.17%)
最高 4.6698 (2.96%)
最低 4.3861 (-3.30%)
平均 4.578859 (0.95%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 4.6343 0.10% 2.17%
2025-05-01 4.6298 0.20% 2.07%
2025-04-30 4.6207 -0.07% 1.87%
2025-04-29 4.6239 -0.85% 1.94%
2025-04-28 4.6637 0.53% 2.82%
2025-04-27 4.6392 -0.12% 2.28%
2025-04-26 4.6448 0.09% 2.41%
2025-04-25 4.6407 -0.14% 2.31%
2025-04-24 4.6472 -0.24% 2.46%
2025-04-23 4.6583 0.00% 2.70%
2025-04-22 4.6581 -0.25% 2.70%
2025-04-21 4.6698 0.66% 2.96%
2025-04-20 4.6393 -- 2.28%
2025-04-19 4.6393 0.03% 2.28%
2025-04-18 4.6378 -0.14% 2.25%
2025-04-17 4.6445 0.07% 2.40%
2025-04-16 4.6411 -0.06% 2.32%
2025-04-15 4.6439 0.93% 2.39%
2025-04-14 4.6011 0.70% 1.44%
2025-04-13 4.569 -- 0.73%
2025-04-12 4.569 0.84% 0.73%
2025-04-11 4.5309 0.34% -0.11%
2025-04-10 4.5154 2.31% -0.45%
2025-04-09 4.4133 -0.41% -2.70%
2025-04-08 4.4315 0.41% -2.30%
2025-04-07 4.4132 0.62% -2.70%
2025-04-06 4.3861 -- -3.30%
2025-04-05 4.3861 -0.49% -3.30%
2025-04-04 4.4079 -4.77% -2.82%
2025-04-03 4.6288 1.53% 2.05%
2025-04-02 4.5591 0.52% 0.52%
2025-04-01 4.5357 -- --
更多历史汇率