1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0662 (-1.41%)
最高 4.7782 (2.08%)
最低 4.6146 (-1.41%)
平均 4.691834 (0.24%)
日期 现汇买入价 涨跌%
2024-04-19 4.6146 -1.41%
2024-04-18 4.6354 -0.97%
2024-04-17 4.6317 -1.05%
2024-04-16 4.6156 -1.39%
2024-04-15 4.6539 -0.57%
2024-04-14 4.6603 -0.44%
2024-04-13 4.6603 -0.44%
2024-04-12 4.6619 -0.40%
2024-04-11 4.6961 0.33%
2024-04-10 4.708 0.58%
2024-04-09 4.7782 2.08%
2024-04-08 4.7569 1.63%
2024-04-07 4.7359 1.18%
2024-04-06 4.7359 1.18%
2024-04-05 4.731 1.07%
2024-04-04 4.7578 1.65%
2024-04-03 4.712 0.67%
2024-04-02 4.6992 0.39%
2024-04-01 4.6755 -0.11%
2024-03-31 4.6916 0.23%
2024-03-30 4.6916 0.23%
2024-03-29 4.6937 0.28%
2024-03-28 4.6874 0.14%
2024-03-27 4.701 0.43%
2024-03-26 4.6987 0.38%
2024-03-25 4.7016 0.44%
2024-03-24 4.691 0.22%
2024-03-23 4.691 0.22%
2024-03-22 4.6969 0.34%
2024-03-21 4.7133 0.69%
2024-03-20 4.6799 -0.02%
2024-03-19 4.6808 --
更多历史汇率