兴业银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-18	4.6621	0.36%	-0.12%
2025-08-17	4.6454	-0.29%	-0.48%
2025-08-16	4.6589	-0.19%	-0.19%
2025-08-15	4.6678	0.44%	--
2025-08-14	4.6474	-0.82%	-0.44%
2025-08-13	4.686	0.50%	0.39%
2025-08-12	4.6626	0.04%	-0.11%
2025-08-11	4.6609	-0.21%	-0.15%
2025-08-10	4.6706	--	0.06%
2025-08-09	4.6706	-0.03%	0.06%
2025-08-08	4.672	0.34%	0.09%
2025-08-07	4.656	0.13%	-0.25%
2025-08-06	4.6498	0.47%	-0.39%
2025-08-05	4.6279	-0.23%	-0.85%
2025-08-04	4.6386	-0.10%	-0.63%
2025-08-03	4.6433	--	-0.52%
2025-08-02	4.6433	0.16%	-0.52%
2025-08-01	4.6359	0.33%	-0.68%
2025-07-31	4.6208	-0.17%	-1.01%
2025-07-30	4.6288	-0.52%	-0.84%
2025-07-29	4.6532	-0.33%	-0.31%
2025-07-28	4.6685	-0.51%	0.01%
2025-07-27	4.6922	--	0.52%
2025-07-26	4.6922	0.03%	0.52%
2025-07-25	4.6907	-0.48%	0.49%
2025-07-24	4.7131	0.33%	0.97%
2025-07-23	4.6974	0.62%	0.63%
2025-07-22	4.6684	0.09%	0.01%
2025-07-21	4.6642	0.20%	-0.08%
2025-07-20	4.655	--	-0.27%
2025-07-19	4.655	-0.27%	-0.27%
2025-07-18	4.6678	--	--

更多历史汇率