兴业银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-02	4.6461	-0.02%	0.46%
2026-01-01	4.6468	-0.03%	0.48%
2025-12-31	4.6481	-0.48%	0.51%
2025-12-30	4.6703	-0.10%	0.99%
2025-12-29	4.6748	-0.30%	1.08%
2025-12-28	4.6891	--	1.39%
2025-12-27	4.6891	-0.04%	1.39%
2025-12-26	4.6911	0.26%	1.44%
2025-12-25	4.6789	-0.21%	1.17%
2025-12-24	4.6889	0.24%	1.39%
2025-12-23	4.6776	0.27%	1.14%
2025-12-22	4.6651	0.55%	0.87%
2025-12-21	4.6398	--	0.33%
2025-12-20	4.6398	-0.17%	0.33%
2025-12-19	4.6475	-0.00%	0.49%
2025-12-18	4.6476	-0.08%	0.50%
2025-12-17	4.6513	-0.42%	0.58%
2025-12-16	4.6711	0.04%	1.00%
2025-12-15	4.669	-0.19%	0.96%
2025-12-14	4.6779	--	1.15%
2025-12-13	4.6779	-0.20%	1.15%
2025-12-12	4.6874	0.04%	1.36%
2025-12-11	4.6855	0.25%	1.31%
2025-12-10	4.6739	-0.12%	1.06%
2025-12-09	4.6793	0.15%	1.18%
2025-12-08	4.6724	-0.15%	1.03%
2025-12-07	4.6793	--	1.18%
2025-12-06	4.6793	-0.09%	1.18%
2025-12-05	4.6836	0.52%	1.27%
2025-12-04	4.6595	0.51%	0.75%
2025-12-03	4.6357	0.24%	0.24%
2025-12-02	4.6247	--	--

更多历史汇率