兴业银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-16	4.8694	0.10%	4.84%
2026-02-15	4.8644	--	4.73%
2026-02-14	4.8644	0.23%	4.73%
2026-02-13	4.8532	-0.88%	4.49%
2026-02-12	4.8965	-0.26%	5.43%
2026-02-11	4.9092	0.61%	5.70%
2026-02-10	4.8792	-0.09%	5.05%
2026-02-09	4.8835	0.69%	5.15%
2026-02-08	4.8501	--	4.43%
2026-02-07	4.8501	0.10%	4.43%
2026-02-06	4.8453	0.56%	4.32%
2026-02-05	4.8181	-0.68%	3.74%
2026-02-04	4.8512	0.32%	4.45%
2026-02-03	4.8358	0.43%	4.12%
2026-02-02	4.8151	-0.25%	3.67%
2026-02-01	4.8272	--	3.93%
2026-01-31	4.8272	-0.66%	3.93%
2026-01-30	4.8593	-0.62%	4.62%
2026-01-29	4.8894	0.90%	5.27%
2026-01-28	4.846	0.44%	4.34%
2026-01-27	4.8248	0.30%	3.88%
2026-01-26	4.8102	0.51%	3.57%
2026-01-25	4.7856	--	3.04%
2026-01-24	4.7856	0.45%	3.04%
2026-01-23	4.764	0.62%	2.57%
2026-01-22	4.7346	0.74%	1.94%
2026-01-21	4.6999	0.62%	1.19%
2026-01-20	4.6709	0.32%	0.57%
2026-01-19	4.6559	0.29%	0.25%
2026-01-18	4.6425	--	-0.04%
2026-01-17	4.6425	-0.04%	-0.04%
2026-01-16	4.6445	--	--

更多历史汇率