兴业银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-04	4.6892	0.06%	-2.82%
2026-07-03	4.6864	-0.06%	-2.88%
2026-07-02	4.6891	0.38%	-2.82%
2026-07-01	4.6713	-0.31%	-3.19%
2026-06-30	4.6859	0.51%	-2.89%
2026-06-29	4.6623	-0.29%	-3.38%
2026-06-28	4.6757	--	-3.10%
2026-06-27	4.6757	-0.01%	-3.10%
2026-06-26	4.6762	-0.07%	-3.09%
2026-06-25	4.6795	0.01%	-3.02%
2026-06-24	4.6791	-0.22%	-3.03%
2026-06-23	4.6893	-0.92%	-2.82%
2026-06-22	4.733	--	-1.91%
2026-06-21	4.733	--	-1.91%
2026-06-20	4.733	0.01%	-1.91%
2026-06-19	4.7323	-0.29%	-1.93%
2026-06-18	4.7463	-0.27%	-1.64%
2026-06-17	4.7592	-0.14%	-1.37%
2026-06-16	4.7659	-0.14%	-1.23%
2026-06-15	4.7725	0.50%	-1.09%
2026-06-14	4.7489	--	-1.58%
2026-06-13	4.7489	-0.09%	-1.58%
2026-06-12	4.753	0.77%	-1.50%
2026-06-11	4.7165	-0.54%	-2.25%
2026-06-10	4.7422	-0.19%	-1.72%
2026-06-09	4.751	-0.43%	-1.54%
2026-06-08	4.7714	0.07%	-1.12%
2026-06-07	4.7679	--	-1.19%
2026-06-06	4.7679	-0.39%	-1.19%
2026-06-05	4.7865	-0.70%	-0.80%
2026-06-04	4.82	-0.11%	-0.11%
2026-06-03	4.8253	--	--

更多历史汇率