1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0754 (1.64%)
最高 4.6807 (1.64%)
最低 4.6032 (-0.05%)
平均 4.638559 (0.72%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 4.6807 0.78% 1.64%
2025-06-15 4.6447 -- 0.86%
2025-06-14 4.6447 -0.11% 0.86%
2025-06-13 4.6497 -0.32% 0.96%
2025-06-12 4.6644 -0.23% 1.28%
2025-06-11 4.6753 -0.03% 1.52%
2025-06-10 4.6766 0.27% 1.55%
2025-06-09 4.6639 0.20% 1.27%
2025-06-08 4.6544 -- 1.07%
2025-06-07 4.6544 -0.12% 1.07%
2025-06-06 4.6598 -0.10% 1.18%
2025-06-05 4.6644 0.29% 1.28%
2025-06-04 4.651 0.39% 0.99%
2025-06-03 4.6331 -0.53% 0.60%
2025-06-02 4.6576 0.94% 1.14%
2025-06-01 4.6143 -- 0.20%
2025-05-31 4.6143 0.04% 0.20%
2025-05-30 4.6126 0.04% 0.16%
2025-05-29 4.6107 0.06% 0.12%
2025-05-28 4.6079 -0.26% 0.06%
2025-05-27 4.6199 -0.78% 0.32%
2025-05-26 4.6563 0.17% 1.11%
2025-05-25 4.6483 -- 0.93%
2025-05-24 4.6483 0.30% 0.93%
2025-05-23 4.6342 0.54% 0.63%
2025-05-22 4.6093 -0.43% 0.09%
2025-05-21 4.6294 0.55% 0.52%
2025-05-20 4.6041 -0.73% -0.03%
2025-05-19 4.6379 0.75% 0.71%
2025-05-18 4.6032 -- -0.05%
2025-05-17 4.6032 -0.05% -0.05%
2025-05-16 4.6053 -- --
更多历史汇率