兴业银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-17	4.6103	-0.32%	-0.10%
2025-11-16	4.6252	--	0.23%
2025-11-15	4.6252	0.16%	0.23%
2025-11-14	4.6178	-0.34%	0.07%
2025-11-13	4.6337	-0.01%	0.41%
2025-11-12	4.6341	0.04%	0.42%
2025-11-11	4.6323	0.09%	0.38%
2025-11-10	4.6283	0.41%	0.29%
2025-11-09	4.6094	--	-0.12%
2025-11-08	4.6094	0.09%	-0.12%
2025-11-07	4.6054	-0.07%	-0.20%
2025-11-06	4.6084	--	-0.14%
2025-11-05	4.6084	-0.00%	-0.14%
2025-11-04	4.6086	-0.64%	-0.13%
2025-11-03	4.6381	-0.06%	0.50%
2025-11-02	4.6411	--	0.57%
2025-11-01	4.6411	0.02%	0.57%
2025-10-31	4.6402	-0.07%	0.55%
2025-10-30	4.6435	-0.54%	0.62%
2025-10-29	4.6688	0.43%	1.17%
2025-10-28	4.6489	0.15%	0.74%
2025-10-27	4.6419	0.39%	0.59%
2025-10-26	4.6239	--	0.20%
2025-10-25	4.6239	0.15%	0.20%
2025-10-24	4.6169	-0.11%	0.05%
2025-10-23	4.6219	0.18%	0.15%
2025-10-22	4.6134	0.20%	-0.03%
2025-10-21	4.6044	-0.32%	-0.23%
2025-10-20	4.6192	0.10%	0.10%
2025-10-19	4.6148	--	--
2025-10-18	4.6148	--	--

更多历史汇率