兴业银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-04	4.5789	-0.01%	-2.41%
2026-04-03	4.5793	-0.39%	-2.40%
2026-04-02	4.597	-0.19%	-2.02%
2026-04-01	4.6057	0.98%	-1.84%
2026-03-31	4.5608	-0.26%	-2.79%
2026-03-30	4.5726	-0.29%	-2.54%
2026-03-29	4.586	--	-2.25%
2026-03-28	4.586	-0.17%	-2.25%
2026-03-27	4.5936	-0.36%	-2.09%
2026-03-26	4.6104	-0.57%	-1.73%
2026-03-25	4.6368	0.02%	-1.17%
2026-03-24	4.6361	-0.30%	-1.19%
2026-03-23	4.6502	-0.64%	-0.89%
2026-03-22	4.68	--	-0.25%
2026-03-21	4.68	-0.13%	-0.25%
2026-03-20	4.6859	0.05%	-0.13%
2026-03-19	4.6835	-0.44%	-0.18%
2026-03-18	4.7044	-0.27%	0.27%
2026-03-17	4.7172	0.53%	0.54%
2026-03-16	4.6923	0.88%	0.01%
2026-03-15	4.6513	--	-0.86%
2026-03-14	4.6513	-0.51%	-0.86%
2026-03-13	4.6752	-0.64%	-0.35%
2026-03-12	4.7052	-1.10%	0.29%
2026-03-11	4.7575	0.46%	1.40%
2026-03-10	4.7355	0.87%	0.93%
2026-03-09	4.6947	0.20%	0.06%
2026-03-08	4.6854	--	-0.14%
2026-03-07	4.6854	0.66%	-0.14%
2026-03-06	4.6547	-0.76%	-0.79%
2026-03-05	4.6903	-0.03%	-0.03%
2026-03-04	4.6918	--	--

更多历史汇率