兴业银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-17	4.4646	-0.32%	-0.10%
2025-11-16	4.479	--	0.23%
2025-11-15	4.479	0.16%	0.23%
2025-11-14	4.4718	-0.35%	0.06%
2025-11-13	4.4873	-0.01%	0.41%
2025-11-12	4.4876	0.04%	0.42%
2025-11-11	4.4859	0.09%	0.38%
2025-11-10	4.482	0.41%	0.29%
2025-11-09	4.4637	--	-0.12%
2025-11-08	4.4637	0.09%	-0.12%
2025-11-07	4.4598	-0.06%	-0.20%
2025-11-06	4.4627	--	-0.14%
2025-11-05	4.4627	-0.00%	-0.14%
2025-11-04	4.4629	-0.64%	-0.13%
2025-11-03	4.4915	-0.06%	0.51%
2025-11-02	4.4944	--	0.57%
2025-11-01	4.4944	0.02%	0.57%
2025-10-31	4.4935	-0.07%	0.55%
2025-10-30	4.4967	-0.54%	0.62%
2025-10-29	4.5212	0.43%	1.17%
2025-10-28	4.5019	0.15%	0.74%
2025-10-27	4.4952	0.39%	0.59%
2025-10-26	4.4777	--	0.20%
2025-10-25	4.4777	0.15%	0.20%
2025-10-24	4.4709	-0.11%	0.04%
2025-10-23	4.4758	0.18%	0.15%
2025-10-22	4.4676	0.20%	-0.03%
2025-10-21	4.4589	-0.32%	-0.22%
2025-10-20	4.4732	0.10%	0.10%
2025-10-19	4.4689	--	--
2025-10-18	4.4689	--	--

更多历史汇率