兴业银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-04	4.541	0.06%	-2.82%
2026-07-03	4.5383	-0.06%	-2.88%
2026-07-02	4.5409	0.38%	-2.82%
2026-07-01	4.5236	-0.31%	-3.19%
2026-06-30	4.5378	0.51%	-2.89%
2026-06-29	4.5149	-0.29%	-3.38%
2026-06-28	4.5279	--	-3.10%
2026-06-27	4.5279	-0.01%	-3.10%
2026-06-26	4.5284	-0.07%	-3.09%
2026-06-25	4.5315	0.01%	-3.02%
2026-06-24	4.5312	-0.22%	-3.03%
2026-06-23	4.5411	-0.92%	-2.82%
2026-06-22	4.5834	--	-1.91%
2026-06-21	4.5834	--	-1.91%
2026-06-20	4.5834	0.02%	-1.91%
2026-06-19	4.5827	-0.30%	-1.93%
2026-06-18	4.5963	-0.27%	-1.64%
2026-06-17	4.6087	-0.14%	-1.37%
2026-06-16	4.6152	-0.14%	-1.23%
2026-06-15	4.6217	0.50%	-1.09%
2026-06-14	4.5988	--	-1.58%
2026-06-13	4.5988	-0.09%	-1.58%
2026-06-12	4.6028	0.78%	-1.50%
2026-06-11	4.5674	-0.54%	-2.25%
2026-06-10	4.5923	-0.18%	-1.72%
2026-06-09	4.6008	-0.43%	-1.54%
2026-06-08	4.6206	0.08%	-1.11%
2026-06-07	4.6171	--	-1.19%
2026-06-06	4.6171	-0.39%	-1.19%
2026-06-05	4.6352	-0.69%	-0.80%
2026-06-04	4.6676	-0.11%	-0.11%
2026-06-03	4.6727	--	--

更多历史汇率