1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0483 (-1.02%)
最高 4.7644 (1.02%)
最低 4.6682 (-1.02%)
平均 4.72915 (0.27%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-19 4.6682 -0.67% -1.02%
2026-05-18 4.6996 -0.05% -0.36%
2026-05-17 4.7019 -- -0.31%
2026-05-16 4.7019 -0.00% -0.31%
2026-05-15 4.7021 -0.66% -0.31%
2026-05-14 4.7334 -0.48% 0.36%
2026-05-13 4.7562 0.30% 0.84%
2026-05-12 4.7418 -0.35% 0.54%
2026-05-11 4.7584 0.16% 0.89%
2026-05-10 4.7506 -- 0.72%
2026-05-09 4.7506 -0.10% 0.72%
2026-05-08 4.7552 -0.19% 0.82%
2026-05-07 4.7644 0.08% 1.02%
2026-05-06 4.7606 0.49% 0.94%
2026-05-05 4.7376 0.03% 0.45%
2026-05-04 4.7364 -0.28% 0.42%
2026-05-03 4.7499 -- 0.71%
2026-05-02 4.7499 -0.11% 0.71%
2026-05-01 4.755 0.34% 0.82%
2026-04-30 4.7387 0.53% 0.47%
2026-04-29 4.7135 -0.35% -0.06%
2026-04-28 4.7299 -0.16% 0.28%
2026-04-27 4.7374 0.45% 0.44%
2026-04-26 4.7164 -- -0.00%
2026-04-25 4.7164 0.16% -0.00%
2026-04-24 4.7087 -0.25% -0.17%
2026-04-23 4.7203 0.08% 0.08%
2026-04-22 4.7165 0.00% --
2026-04-21 4.7164 0.10% -0.00%
2026-04-20 4.7119 -0.10% -0.10%
2026-04-19 4.7165 -- --
2026-04-18 4.7165 -- --
更多历史汇率