兴业银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-18	4.5148	0.36%	-0.12%
2025-08-17	4.4985	-0.29%	-0.48%
2025-08-16	4.5117	-0.19%	-0.19%
2025-08-15	4.5203	0.44%	--
2025-08-14	4.5005	-0.82%	-0.44%
2025-08-13	4.5379	0.50%	0.39%
2025-08-12	4.5152	0.04%	-0.11%
2025-08-11	4.5136	-0.21%	-0.15%
2025-08-10	4.523	--	0.06%
2025-08-09	4.523	-0.03%	0.06%
2025-08-08	4.5243	0.34%	0.09%
2025-08-07	4.5089	0.14%	-0.25%
2025-08-06	4.5028	0.47%	-0.39%
2025-08-05	4.4817	-0.23%	-0.85%
2025-08-04	4.492	-0.10%	-0.63%
2025-08-03	4.4965	--	-0.53%
2025-08-02	4.4965	0.16%	-0.53%
2025-08-01	4.4894	0.33%	-0.68%
2025-07-31	4.4747	-0.17%	-1.01%
2025-07-30	4.4825	-0.52%	-0.84%
2025-07-29	4.5061	-0.33%	-0.31%
2025-07-28	4.5209	-0.51%	0.01%
2025-07-27	4.5439	--	0.52%
2025-07-26	4.5439	0.03%	0.52%
2025-07-25	4.5424	-0.48%	0.49%
2025-07-24	4.5642	0.34%	0.97%
2025-07-23	4.5489	0.62%	0.63%
2025-07-22	4.5208	0.09%	0.01%
2025-07-21	4.5168	0.20%	-0.08%
2025-07-20	4.5078	--	-0.28%
2025-07-19	4.5078	-0.28%	-0.28%
2025-07-18	4.5203	--	--

更多历史汇率