兴业银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	4.493	-0.11%	0.75%
2025-06-15	4.4979	--	0.86%
2025-06-14	4.4979	-0.11%	0.86%
2025-06-13	4.5027	-0.32%	0.96%
2025-06-12	4.517	-0.23%	1.28%
2025-06-11	4.5275	-0.03%	1.52%
2025-06-10	4.5287	0.27%	1.55%
2025-06-09	4.5165	0.21%	1.27%
2025-06-08	4.5072	--	1.07%
2025-06-07	4.5072	-0.12%	1.07%
2025-06-06	4.5125	-0.10%	1.18%
2025-06-05	4.517	0.29%	1.28%
2025-06-04	4.5039	0.38%	0.99%
2025-06-03	4.4867	-0.53%	0.61%
2025-06-02	4.5104	0.94%	1.14%
2025-06-01	4.4684	--	0.20%
2025-05-31	4.4684	0.04%	0.20%
2025-05-30	4.4668	0.04%	0.16%
2025-05-29	4.465	0.06%	0.12%
2025-05-28	4.4623	-0.26%	0.06%
2025-05-27	4.4738	-0.79%	0.32%
2025-05-26	4.5092	0.18%	1.11%
2025-05-25	4.5013	--	0.93%
2025-05-24	4.5013	0.30%	0.93%
2025-05-23	4.4877	0.54%	0.63%
2025-05-22	4.4636	-0.43%	0.09%
2025-05-21	4.4831	0.55%	0.52%
2025-05-20	4.4586	-0.73%	-0.02%
2025-05-19	4.4913	0.75%	0.71%
2025-05-18	4.4577	--	-0.04%
2025-05-17	4.4577	-0.04%	-0.04%
2025-05-16	4.4597	--	--

更多历史汇率