兴业银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-15	4.5216	-0.19%	1.11%
2025-12-14	4.53	--	1.30%
2025-12-13	4.53	-0.20%	1.30%
2025-12-12	4.5393	0.04%	1.51%
2025-12-11	4.5374	0.25%	1.47%
2025-12-10	4.5261	-0.12%	1.21%
2025-12-09	4.5314	0.15%	1.33%
2025-12-08	4.5247	-0.15%	1.18%
2025-12-07	4.5314	--	1.33%
2025-12-06	4.5314	-0.09%	1.33%
2025-12-05	4.5356	0.52%	1.43%
2025-12-04	4.5122	0.51%	0.90%
2025-12-03	4.4892	0.24%	0.39%
2025-12-02	4.4785	0.04%	0.15%
2025-12-01	4.4768	0.09%	0.11%
2025-11-30	4.4726	--	0.02%
2025-11-29	4.4726	0.21%	0.02%
2025-11-28	4.4634	0.04%	-0.19%
2025-11-27	4.4615	0.54%	-0.23%
2025-11-26	4.4375	0.56%	-0.77%
2025-11-25	4.4129	-0.25%	-1.32%
2025-11-24	4.4239	0.04%	-1.07%
2025-11-23	4.4223	--	-1.11%
2025-11-22	4.4223	0.12%	-1.11%
2025-11-21	4.4169	-0.88%	-1.23%
2025-11-20	4.4562	0.22%	-0.35%
2025-11-19	4.4466	-0.34%	-0.56%
2025-11-18	4.4618	-0.06%	-0.22%
2025-11-17	4.4646	-0.32%	-0.16%
2025-11-16	4.479	--	0.16%
2025-11-15	4.479	0.16%	0.16%
2025-11-14	4.4718	--	--

更多历史汇率