兴业银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-16	4.7168	0.13%	4.87%
2026-02-15	4.7106	--	4.73%
2026-02-14	4.7106	0.23%	4.73%
2026-02-13	4.6997	-0.89%	4.49%
2026-02-12	4.7417	-0.26%	5.42%
2026-02-11	4.754	0.62%	5.70%
2026-02-10	4.7249	-0.09%	5.05%
2026-02-09	4.7292	0.69%	5.15%
2026-02-08	4.6968	--	4.43%
2026-02-07	4.6968	0.10%	4.43%
2026-02-06	4.6921	0.56%	4.32%
2026-02-05	4.6658	-0.68%	3.74%
2026-02-04	4.6978	0.32%	4.45%
2026-02-03	4.683	0.43%	4.12%
2026-02-02	4.6629	-0.25%	3.67%
2026-02-01	4.6747	--	3.94%
2026-01-31	4.6747	-0.66%	3.94%
2026-01-30	4.7057	-0.62%	4.62%
2026-01-29	4.7349	0.90%	5.27%
2026-01-28	4.6928	0.44%	4.34%
2026-01-27	4.6722	0.30%	3.88%
2026-01-26	4.6582	0.52%	3.57%
2026-01-25	4.6343	--	3.04%
2026-01-24	4.6343	0.45%	3.04%
2026-01-23	4.6134	0.62%	2.57%
2026-01-22	4.5849	0.74%	1.94%
2026-01-21	4.5513	0.62%	1.19%
2026-01-20	4.5232	0.32%	0.57%
2026-01-19	4.5088	0.29%	0.25%
2026-01-18	4.4957	--	-0.04%
2026-01-17	4.4957	-0.04%	-0.04%
2026-01-16	4.4977	--	--

更多历史汇率