兴业银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-18	4.6206	-0.11%	1.18%
2026-08-17	4.6258	0.35%	1.30%
2026-08-16	4.6098	--	0.95%
2026-08-15	4.6098	-0.09%	0.95%
2026-08-14	4.6138	0.36%	1.03%
2026-08-13	4.5974	-0.10%	0.67%
2026-08-12	4.6018	0.07%	0.77%
2026-08-11	4.5984	0.00%	0.70%
2026-08-10	4.5982	-0.06%	0.69%
2026-08-09	4.601	--	0.75%
2026-08-08	4.601	0.11%	0.75%
2026-08-07	4.5961	0.21%	0.65%
2026-08-06	4.5865	-0.23%	0.44%
2026-08-05	4.5973	0.29%	0.67%
2026-08-04	4.584	0.43%	0.38%
2026-08-03	4.5642	-0.29%	-0.05%
2026-08-02	4.5773	--	0.23%
2026-08-01	4.5773	-0.00%	0.23%
2026-07-31	4.5775	0.26%	0.24%
2026-07-30	4.5658	0.93%	-0.02%
2026-07-29	4.5238	-0.66%	-0.94%
2026-07-28	4.5539	-0.24%	-0.28%
2026-07-27	4.565	0.07%	-0.04%
2026-07-26	4.562	--	-0.10%
2026-07-25	4.562	-0.12%	-0.10%
2026-07-24	4.5675	0.16%	0.02%
2026-07-23	4.56	-0.30%	-0.14%
2026-07-22	4.5737	-0.02%	0.16%
2026-07-21	4.5748	0.04%	0.18%
2026-07-20	4.5728	0.14%	0.14%
2026-07-19	4.5666	--	--
2026-07-18	4.5666	--	--

更多历史汇率