兴业银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0053 (-0.12%)
最高 4.6089 (1.35%)
最低 4.5143 (-0.73%)
平均 4.553619 (0.13%)
日期 现钞买入价 涨跌%
2024-03-29 4.5423 -0.12%
2024-03-28 4.5415 -0.13%
2024-03-27 4.5547 0.16%
2024-03-26 4.5525 0.11%
2024-03-25 4.5553 0.17%
2024-03-24 4.545 -0.06%
2024-03-23 4.545 -0.06%
2024-03-22 4.5507 0.07%
2024-03-21 4.5666 0.42%
2024-03-20 4.5342 -0.29%
2024-03-19 4.5351 -0.27%
2024-03-18 4.5602 0.28%
2024-03-17 4.5567 0.20%
2024-03-16 4.5567 0.20%
2024-03-15 4.5592 0.26%
2024-03-14 4.5745 0.59%
2024-03-13 4.5908 0.95%
2024-03-12 4.5739 0.58%
2024-03-11 4.5757 0.62%
2024-03-10 4.5971 1.09%
2024-03-09 4.5971 1.09%
2024-03-08 4.6089 1.35%
2024-03-07 4.5908 0.95%
2024-03-06 4.5468 -0.02%
2024-03-05 4.5177 -0.66%
2024-03-04 4.5276 -0.44%
2024-03-03 4.5309 -0.37%
2024-03-02 4.5309 -0.37%
2024-03-01 4.5167 -0.68%
2024-02-29 4.5188 -0.63%
2024-02-28 4.5143 -0.73%
2024-02-27 4.5476 --