兴业银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-18	4.6972	0.36%	-0.12%
2025-08-17	4.6803	-0.29%	-0.48%
2025-08-16	4.694	-0.19%	-0.19%
2025-08-15	4.7029	0.44%	--
2025-08-14	4.6824	-0.82%	-0.44%
2025-08-13	4.7213	0.50%	0.39%
2025-08-12	4.6977	0.04%	-0.11%
2025-08-11	4.696	-0.21%	-0.15%
2025-08-10	4.7057	--	0.06%
2025-08-09	4.7057	-0.03%	0.06%
2025-08-08	4.7072	0.34%	0.09%
2025-08-07	4.6911	0.13%	-0.25%
2025-08-06	4.6848	0.47%	-0.38%
2025-08-05	4.6628	-0.23%	-0.85%
2025-08-04	4.6735	-0.10%	-0.63%
2025-08-03	4.6782	--	-0.53%
2025-08-02	4.6782	0.16%	-0.53%
2025-08-01	4.6708	0.33%	-0.68%
2025-07-31	4.6555	-0.18%	-1.01%
2025-07-30	4.6637	-0.52%	-0.83%
2025-07-29	4.6882	-0.33%	-0.31%
2025-07-28	4.7036	-0.51%	0.01%
2025-07-27	4.7275	--	0.52%
2025-07-26	4.7275	0.03%	0.52%
2025-07-25	4.726	-0.48%	0.49%
2025-07-24	4.7486	0.33%	0.97%
2025-07-23	4.7328	0.62%	0.64%
2025-07-22	4.7035	0.09%	0.01%
2025-07-21	4.6993	0.20%	-0.08%
2025-07-20	4.69	--	-0.27%
2025-07-19	4.69	-0.27%	-0.27%
2025-07-18	4.7029	--	--

更多历史汇率