兴业银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-18	4.8074	-0.11%	1.18%
2026-08-17	4.8128	0.35%	1.30%
2026-08-16	4.7961	--	0.95%
2026-08-15	4.7961	-0.09%	0.95%
2026-08-14	4.8002	0.36%	1.03%
2026-08-13	4.7832	-0.10%	0.68%
2026-08-12	4.7878	0.07%	0.77%
2026-08-11	4.7843	0.00%	0.70%
2026-08-10	4.7841	-0.06%	0.69%
2026-08-09	4.787	--	0.76%
2026-08-08	4.787	0.11%	0.76%
2026-08-07	4.7819	0.21%	0.65%
2026-08-06	4.7719	-0.23%	0.44%
2026-08-05	4.7831	0.29%	0.67%
2026-08-04	4.7693	0.44%	0.38%
2026-08-03	4.7486	-0.29%	-0.05%
2026-08-02	4.7623	--	0.24%
2026-08-01	4.7623	-0.00%	0.24%
2026-07-31	4.7625	0.26%	0.24%
2026-07-30	4.7503	0.93%	-0.02%
2026-07-29	4.7067	-0.66%	-0.93%
2026-07-28	4.738	-0.24%	-0.28%
2026-07-27	4.7495	0.07%	-0.03%
2026-07-26	4.7464	--	-0.10%
2026-07-25	4.7464	-0.12%	-0.10%
2026-07-24	4.7521	0.16%	0.02%
2026-07-23	4.7443	-0.30%	-0.14%
2026-07-22	4.7586	-0.02%	0.16%
2026-07-21	4.7597	0.04%	0.18%
2026-07-20	4.7577	0.14%	0.14%
2026-07-19	4.7511	--	--
2026-07-18	4.7511	--	--

更多历史汇率