1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.103 (2.25%)
最高 4.7049 (2.96%)
最低 4.4191 (-3.30%)
平均 4.613775 (0.96%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 4.6728 0.17% 2.25%
2025-05-01 4.6647 0.20% 2.08%
2025-04-30 4.6554 -0.07% 1.87%
2025-04-29 4.6587 -0.85% 1.95%
2025-04-28 4.6988 0.29% 2.82%
2025-04-27 4.6853 0.12% 2.53%
2025-04-26 4.6797 0.09% 2.40%
2025-04-25 4.6756 -0.14% 2.32%
2025-04-24 4.6822 -0.24% 2.46%
2025-04-23 4.6934 0.00% 2.70%
2025-04-22 4.6932 -0.25% 2.70%
2025-04-21 4.7049 0.66% 2.96%
2025-04-20 4.6742 -- 2.28%
2025-04-19 4.6742 0.03% 2.28%
2025-04-18 4.6727 -0.14% 2.25%
2025-04-17 4.6794 0.07% 2.40%
2025-04-16 4.676 -0.06% 2.32%
2025-04-15 4.6788 0.93% 2.39%
2025-04-14 4.6358 0.71% 1.44%
2025-04-13 4.6033 -- 0.73%
2025-04-12 4.6033 0.84% 0.73%
2025-04-11 4.565 0.34% -0.11%
2025-04-10 4.5494 2.31% -0.45%
2025-04-09 4.4465 -0.41% -2.70%
2025-04-08 4.4649 0.42% -2.30%
2025-04-07 4.4464 0.62% -2.70%
2025-04-06 4.4191 -- -3.30%
2025-04-05 4.4191 -0.50% -3.30%
2025-04-04 4.4411 -4.77% -2.82%
2025-04-03 4.6637 1.53% 2.05%
2025-04-02 4.5934 0.52% 0.52%
2025-04-01 4.5698 -- --
更多历史汇率