1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0045 (-0.10%)
最高 4.7039 (1.17%)
最低 4.6391 (-0.22%)
平均 4.659748 (0.22%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-17 4.645 -0.32% -0.10%
2025-11-16 4.66 -- 0.23%
2025-11-15 4.66 0.16% 0.23%
2025-11-14 4.6525 -0.34% 0.06%
2025-11-13 4.6686 -0.01% 0.41%
2025-11-12 4.669 0.04% 0.42%
2025-11-11 4.6672 0.09% 0.38%
2025-11-10 4.6632 0.41% 0.29%
2025-11-09 4.6441 -- -0.12%
2025-11-08 4.6441 0.09% -0.12%
2025-11-07 4.6401 -0.06% -0.20%
2025-11-06 4.6431 -- -0.14%
2025-11-05 4.6431 -0.00% -0.14%
2025-11-04 4.6433 -0.64% -0.13%
2025-11-03 4.673 -0.06% 0.51%
2025-11-02 4.676 -- 0.57%
2025-11-01 4.676 0.02% 0.57%
2025-10-31 4.6751 -0.07% 0.55%
2025-10-30 4.6784 -0.54% 0.62%
2025-10-29 4.7039 0.43% 1.17%
2025-10-28 4.6839 0.15% 0.74%
2025-10-27 4.6768 0.39% 0.59%
2025-10-26 4.6587 -- 0.20%
2025-10-25 4.6587 0.15% 0.20%
2025-10-24 4.6516 -0.11% 0.05%
2025-10-23 4.6567 0.19% 0.15%
2025-10-22 4.6481 0.19% -0.03%
2025-10-21 4.6391 -0.32% -0.22%
2025-10-20 4.6539 0.09% 0.09%
2025-10-19 4.6495 -- --
2025-10-18 4.6495 -- --
更多历史汇率