兴业银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-04	5.1351	0.02%	-1.01%
2025-10-03	5.1341	0.06%	-1.03%
2025-10-02	5.1312	-0.11%	-1.08%
2025-10-01	5.1366	-0.22%	-0.98%
2025-09-30	5.1478	0.24%	-0.76%
2025-09-29	5.1356	-0.22%	-1.00%
2025-09-28	5.1467	0.12%	-0.78%
2025-09-27	5.1405	0.01%	-0.90%
2025-09-26	5.1401	-0.17%	-0.91%
2025-09-25	5.149	-0.17%	-0.74%
2025-09-24	5.1577	-0.13%	-0.57%
2025-09-23	5.1644	-0.18%	-0.44%
2025-09-22	5.1739	-0.29%	-0.26%
2025-09-21	5.1892	--	0.04%
2025-09-20	5.1892	0.15%	0.04%
2025-09-19	5.1815	0.09%	-0.11%
2025-09-18	5.1767	-0.17%	-0.20%
2025-09-17	5.1853	-0.30%	-0.04%
2025-09-16	5.2011	0.58%	0.27%
2025-09-15	5.171	-0.00%	-0.31%
2025-09-14	5.1712	--	-0.31%
2025-09-13	5.1712	0.01%	-0.31%
2025-09-12	5.1708	0.10%	-0.32%
2025-09-11	5.1658	-0.07%	-0.41%
2025-09-10	5.1695	-0.16%	-0.34%
2025-09-09	5.1779	-0.08%	-0.18%
2025-09-08	5.1822	0.02%	-0.10%
2025-09-07	5.1813	--	-0.12%
2025-09-06	5.1813	0.00%	-0.12%
2025-09-05	5.1811	-0.12%	-0.12%
2025-09-04	5.1873	--	--

更多历史汇率