兴业银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-08	5.0931	--	0.62%
2026-02-07	5.0931	-0.38%	0.62%
2026-02-06	5.1126	0.21%	1.00%
2026-02-05	5.1019	-0.01%	0.79%
2026-02-04	5.1024	0.08%	0.80%
2026-02-03	5.0985	-0.18%	0.73%
2026-02-02	5.1075	-0.49%	0.90%
2026-02-01	5.1329	--	1.40%
2026-01-31	5.1329	-0.61%	1.40%
2026-01-30	5.1642	-0.10%	2.02%
2026-01-29	5.1694	0.40%	2.13%
2026-01-28	5.1486	0.51%	1.71%
2026-01-27	5.1225	0.36%	1.20%
2026-01-26	5.104	-0.04%	0.83%
2026-01-25	5.1058	--	0.87%
2026-01-24	5.1058	0.35%	0.87%
2026-01-23	5.0878	0.31%	0.51%
2026-01-22	5.0722	0.06%	0.21%
2026-01-21	5.0691	0.32%	0.14%
2026-01-20	5.0531	0.18%	-0.17%
2026-01-19	5.044	0.24%	-0.35%
2026-01-18	5.0319	--	-0.59%
2026-01-17	5.0319	-0.07%	-0.59%
2026-01-16	5.0352	0.06%	-0.53%
2026-01-15	5.0321	-0.35%	-0.59%
2026-01-14	5.0496	0.01%	-0.24%
2026-01-13	5.0493	0.08%	-0.25%
2026-01-12	5.0452	0.13%	-0.33%
2026-01-11	5.0386	--	-0.46%
2026-01-10	5.0386	-0.20%	-0.46%
2026-01-09	5.0487	-0.26%	-0.26%
2026-01-08	5.0618	--	--

更多历史汇率