兴业银行加拿大元现汇卖出价历史与走势图

2021-09-25 - 2021-10-26   更改
涨跌 0.0553 (1.08%)
最高 5.2277 (1.91%)
最低 5.097 (-0.64%)
平均 5.167772 (0.74%)
日期 现汇卖出价 涨跌% 试算
2021-10-26 5.1849 0.02% 1000 CNY = 192.87 CAD (汇)
2021-10-25 5.1838 0.00% 1000 CNY = 192.91 CAD (汇)
2021-10-24 5.1836 -- 1000 CNY = 192.92 CAD (汇)
2021-10-23 5.1836 -0.31% 1000 CNY = 192.92 CAD (汇)
2021-10-22 5.1996 -0.15% 1000 CNY = 192.32 CAD (汇)
2021-10-21 5.2076 0.15% 1000 CNY = 192.03 CAD (汇)
2021-10-20 5.1997 0.28% 1000 CNY = 192.32 CAD (汇)
2021-10-19 5.1854 -0.78% 1000 CNY = 192.85 CAD (汇)
2021-10-18 5.226 -0.03% 1000 CNY = 191.35 CAD (汇)
2021-10-17 5.2277 0.07% 1000 CNY = 191.29 CAD (汇)
2021-10-16 5.2239 0.17% 1000 CNY = 191.43 CAD (汇)
2021-10-15 5.2151 -0.20% 1000 CNY = 191.75 CAD (汇)
2021-10-14 5.2257 0.71% 1000 CNY = 191.36 CAD (汇)
2021-10-13 5.189 -0.05% 1000 CNY = 192.72 CAD (汇)
2021-10-12 5.1917 -0.14% 1000 CNY = 192.62 CAD (汇)
2021-10-11 5.1989 0.25% 1000 CNY = 192.35 CAD (汇)
2021-10-10 5.1861 -0.04% 1000 CNY = 192.82 CAD (汇)
2021-10-09 5.1881 0.11% 1000 CNY = 192.75 CAD (汇)
2021-10-08 5.1824 0.62% 1000 CNY = 192.96 CAD (汇)
2021-10-07 5.1506 0.31% 1000 CNY = 194.15 CAD (汇)
2021-10-06 5.1347 -0.27% 1000 CNY = 194.75 CAD (汇)
2021-10-05 5.1488 0.11% 1000 CNY = 194.22 CAD (汇)
2021-10-04 5.1431 0.86% 1000 CNY = 194.44 CAD (汇)
2021-10-03 5.0992 -- 1000 CNY = 196.11 CAD (汇)
2021-10-02 5.0992 -0.07% 1000 CNY = 196.11 CAD (汇)
2021-10-01 5.1026 0.02% 1000 CNY = 195.98 CAD (汇)
2021-09-30 5.1016 0.09% 1000 CNY = 196.02 CAD (汇)
2021-09-29 5.097 -0.41% 1000 CNY = 196.19 CAD (汇)
2021-09-28 5.1182 -0.26% 1000 CNY = 195.38 CAD (汇)
2021-09-27 5.1317 0.04% 1000 CNY = 194.87 CAD (汇)
2021-09-26 5.1296 -- 1000 CNY = 194.95 CAD (汇)
2021-09-25 5.1296 -- 1000 CNY = 194.95 CAD (汇)