兴业银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-07	4.8023	0.05%	-1.88%
2026-07-06	4.7997	0.08%	-1.94%
2026-07-05	4.7961	--	-2.01%
2026-07-04	4.7961	-0.03%	-2.01%
2026-07-03	4.7975	-0.20%	-1.98%
2026-07-02	4.807	0.11%	-1.79%
2026-07-01	4.8017	-0.08%	-1.90%
2026-06-30	4.8055	0.00%	-1.82%
2026-06-29	4.8054	-0.16%	-1.82%
2026-06-28	4.8129	--	-1.67%
2026-06-27	4.8129	0.04%	-1.67%
2026-06-26	4.8109	0.05%	-1.71%
2026-06-25	4.8083	0.07%	-1.76%
2026-06-24	4.8048	0.00%	-1.83%
2026-06-23	4.8046	-0.09%	-1.84%
2026-06-22	4.8091	0.06%	-1.74%
2026-06-21	4.8061	--	-1.81%
2026-06-20	4.8061	0.15%	-1.81%
2026-06-19	4.7987	-0.35%	-1.96%
2026-06-18	4.8155	-0.55%	-1.61%
2026-06-17	4.8423	-0.22%	-1.07%
2026-06-16	4.8529	-0.10%	-0.85%
2026-06-15	4.8579	0.03%	-0.75%
2026-06-14	4.8564	--	-0.78%
2026-06-13	4.8564	-0.16%	-0.78%
2026-06-12	4.8644	0.17%	-0.61%
2026-06-11	4.856	-0.66%	-0.79%
2026-06-10	4.8884	0.24%	-0.12%
2026-06-09	4.8768	-0.22%	-0.36%
2026-06-08	4.8875	-0.14%	-0.14%
2026-06-07	4.8945	--	--
2026-06-06	4.8945	--	--

更多历史汇率