兴业银行加拿大元现汇卖出价历史与走势图

2021-04-12 - 2021-05-13   更改
涨跌 0.1296 (2.48%)
最高 5.3628 (2.48%)
最低 5.2022 (-0.59%)
平均 5.26601 (0.63%)
日期 现汇卖出价 涨跌% 试算
2021-05-12 5.3628 0.53% 1000 CNY = 186.47 CAD (汇)
2021-05-11 5.3346 0.30% 1000 CNY = 187.46 CAD (汇)
2021-05-10 5.3188 -0.13% 1000 CNY = 188.01 CAD (汇)
2021-05-09 5.3255 0.02% 1000 CNY = 187.78 CAD (汇)
2021-05-08 5.3246 0.31% 1000 CNY = 187.81 CAD (汇)
2021-05-07 5.3084 -0.21% 1000 CNY = 188.38 CAD (汇)
2021-05-06 5.3194 0.15% 1000 CNY = 187.99 CAD (汇)
2021-05-05 5.3116 0.35% 1000 CNY = 188.27 CAD (汇)
2021-05-04 5.2929 0.04% 1000 CNY = 188.93 CAD (汇)
2021-05-03 5.2907 0.02% 1000 CNY = 189.01 CAD (汇)
2021-05-02 5.2899 -- 1000 CNY = 189.04 CAD (汇)
2021-05-01 5.2899 0.02% 1000 CNY = 189.04 CAD (汇)
2021-04-30 5.2888 0.12% 1000 CNY = 189.08 CAD (汇)
2021-04-29 5.2823 0.45% 1000 CNY = 189.31 CAD (汇)
2021-04-28 5.2588 0.22% 1000 CNY = 190.16 CAD (汇)
2021-04-27 5.247 -0.00% 1000 CNY = 190.59 CAD (汇)
2021-04-26 5.2472 0.38% 1000 CNY = 190.58 CAD (汇)
2021-04-25 5.2271 -- 1000 CNY = 191.31 CAD (汇)
2021-04-24 5.2271 0.09% 1000 CNY = 191.31 CAD (汇)
2021-04-23 5.2226 0.39% 1000 CNY = 191.48 CAD (汇)
2021-04-22 5.2022 -0.21% 1000 CNY = 192.23 CAD (汇)
2021-04-21 5.2134 0.07% 1000 CNY = 191.81 CAD (汇)
2021-04-20 5.2095 -0.35% 1000 CNY = 191.96 CAD (汇)
2021-04-19 5.228 -0.12% 1000 CNY = 191.28 CAD (汇)
2021-04-18 5.2344 -- 1000 CNY = 191.04 CAD (汇)
2021-04-17 5.2344 -0.02% 1000 CNY = 191.04 CAD (汇)
2021-04-16 5.2357 0.04% 1000 CNY = 191.00 CAD (汇)
2021-04-15 5.2335 0.19% 1000 CNY = 191.08 CAD (汇)
2021-04-14 5.2238 -0.08% 1000 CNY = 191.43 CAD (汇)
2021-04-13 5.2282 -0.10% 1000 CNY = 191.27 CAD (汇)
2021-04-12 5.2332 -- 1000 CNY = 191.09 CAD (汇)