兴业银行加拿大元现汇卖出价历史与走势图

2023-01-04 - 2023-02-04   更改
涨跌 -0.0463 (-0.91%)
最高 5.1112 (0.00%)
最低 5.0215 (-1.75%)
平均 5.075034 (-0.71%)
日期 现汇卖出价 涨跌% 试算
2023-02-03 5.0649 -0.33% 1000 CNY = 197.44 CAD (汇)
2023-02-02 5.0815 -0.05% 1000 CNY = 196.79 CAD (汇)
2023-02-01 5.084 0.51% 1000 CNY = 196.70 CAD (汇)
2023-01-31 5.0581 -0.37% 1000 CNY = 197.70 CAD (汇)
2023-01-30 5.077 -0.38% 1000 CNY = 196.97 CAD (汇)
2023-01-29 5.0965 -0.06% 1000 CNY = 196.21 CAD (汇)
2023-01-28 5.0995 0.13% 1000 CNY = 196.10 CAD (汇)
2023-01-27 5.093 0.26% 1000 CNY = 196.35 CAD (汇)
2023-01-26 5.0799 -0.26% 1000 CNY = 196.85 CAD (汇)
2023-01-25 5.0932 0.19% 1000 CNY = 196.34 CAD (汇)
2023-01-23 5.0837 -0.09% 1000 CNY = 196.71 CAD (汇)
2023-01-22 5.0884 -- 1000 CNY = 196.53 CAD (汇)
2023-01-21 5.0884 0.66% 1000 CNY = 196.53 CAD (汇)
2023-01-20 5.0551 -0.09% 1000 CNY = 197.82 CAD (汇)
2023-01-18 5.0599 -0.34% 1000 CNY = 197.63 CAD (汇)
2023-01-17 5.0773 0.57% 1000 CNY = 196.96 CAD (汇)
2023-01-16 5.0483 0.53% 1000 CNY = 198.09 CAD (汇)
2023-01-15 5.0215 -- 1000 CNY = 199.14 CAD (汇)
2023-01-14 5.0215 -0.04% 1000 CNY = 199.14 CAD (汇)
2023-01-13 5.0233 -0.68% 1000 CNY = 199.07 CAD (汇)
2023-01-12 5.0579 -0.26% 1000 CNY = 197.71 CAD (汇)
2023-01-11 5.0709 -0.19% 1000 CNY = 197.20 CAD (汇)
2023-01-10 5.0804 0.11% 1000 CNY = 196.83 CAD (汇)
2023-01-09 5.0749 -0.47% 1000 CNY = 197.05 CAD (汇)
2023-01-08 5.0991 -- 1000 CNY = 196.11 CAD (汇)
2023-01-07 5.0991 0.32% 1000 CNY = 196.11 CAD (汇)
2023-01-06 5.083 -0.42% 1000 CNY = 196.73 CAD (汇)
2023-01-05 5.1045 -0.13% 1000 CNY = 195.91 CAD (汇)
2023-01-04 5.1112 -- 1000 CNY = 195.65 CAD (汇)