兴业银行加拿大元现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 -0.0993 (-1.88%)
最高 5.2782 (0.00%)
最低 5.1072 (-3.24%)
平均 5.208875 (-1.31%)
日期 现汇卖出价 涨跌% 试算
2021-07-25 5.1789 -- 1000 CNY = 193.09 CAD (汇)
2021-07-24 5.1789 0.25% 1000 CNY = 193.09 CAD (汇)
2021-07-23 5.1658 0.07% 1000 CNY = 193.58 CAD (汇)
2021-07-22 5.1623 0.27% 1000 CNY = 193.71 CAD (汇)
2021-07-21 5.1483 0.77% 1000 CNY = 194.24 CAD (汇)
2021-07-20 5.1092 0.04% 1000 CNY = 195.73 CAD (汇)
2021-07-19 5.1072 -0.95% 1000 CNY = 195.80 CAD (汇)
2021-07-18 5.1562 -- 1000 CNY = 193.94 CAD (汇)
2021-07-17 5.1562 -0.13% 1000 CNY = 193.94 CAD (汇)
2021-07-16 5.1631 -0.15% 1000 CNY = 193.68 CAD (汇)
2021-07-15 5.1711 -0.26% 1000 CNY = 193.38 CAD (汇)
2021-07-14 5.1847 -0.11% 1000 CNY = 192.88 CAD (汇)
2021-07-13 5.1906 -0.46% 1000 CNY = 192.66 CAD (汇)
2021-07-12 5.2145 -0.21% 1000 CNY = 191.77 CAD (汇)
2021-07-11 5.2257 -- 1000 CNY = 191.36 CAD (汇)
2021-07-10 5.2257 0.37% 1000 CNY = 191.36 CAD (汇)
2021-07-09 5.2064 0.24% 1000 CNY = 192.07 CAD (汇)
2021-07-08 5.1939 -0.09% 1000 CNY = 192.53 CAD (汇)
2021-07-07 5.1986 -0.13% 1000 CNY = 192.36 CAD (汇)
2021-07-06 5.2056 -0.86% 1000 CNY = 192.10 CAD (汇)
2021-07-05 5.2507 -0.44% 1000 CNY = 190.45 CAD (汇)
2021-07-04 5.2739 0.03% 1000 CNY = 189.61 CAD (汇)
2021-07-03 5.2722 0.30% 1000 CNY = 189.67 CAD (汇)
2021-07-02 5.2566 0.21% 1000 CNY = 190.24 CAD (汇)
2021-07-01 5.2455 0.12% 1000 CNY = 190.64 CAD (汇)
2021-06-30 5.239 -0.07% 1000 CNY = 190.88 CAD (汇)
2021-06-29 5.2429 -0.33% 1000 CNY = 190.73 CAD (汇)
2021-06-28 5.26 -0.24% 1000 CNY = 190.11 CAD (汇)
2021-06-27 5.2726 -- 1000 CNY = 189.66 CAD (汇)
2021-06-26 5.2726 -0.08% 1000 CNY = 189.66 CAD (汇)
2021-06-25 5.2769 -0.02% 1000 CNY = 189.51 CAD (汇)
2021-06-24 5.2782 -- 1000 CNY = 189.46 CAD (汇)