兴业银行加拿大元现汇卖出价历史与走势图

2020-10-29 - 2020-11-29   更改
涨跌 0.0354 (0.70%)
最高 5.1344 (1.72%)
最低 5.0299 (-0.35%)
平均 5.066619 (0.38%)
日期 现汇卖出价 涨跌% 试算
2020-11-29 5.0829 -0.07% 1000 CNY = 196.74 CAD (汇)
2020-11-28 5.0864 -0.09% 1000 CNY = 196.60 CAD (汇)
2020-11-27 5.0911 0.25% 1000 CNY = 196.42 CAD (汇)
2020-11-26 5.0782 0.06% 1000 CNY = 196.92 CAD (汇)
2020-11-25 5.0751 0.26% 1000 CNY = 197.04 CAD (汇)
2020-11-24 5.062 0.27% 1000 CNY = 197.55 CAD (汇)
2020-11-23 5.0486 0.28% 1000 CNY = 198.07 CAD (汇)
2020-11-22 5.0346 0.03% 1000 CNY = 198.63 CAD (汇)
2020-11-21 5.0331 -0.40% 1000 CNY = 198.68 CAD (汇)
2020-11-20 5.0535 0.13% 1000 CNY = 197.88 CAD (汇)
2020-11-19 5.0469 0.27% 1000 CNY = 198.14 CAD (汇)
2020-11-18 5.0335 0.07% 1000 CNY = 198.67 CAD (汇)
2020-11-17 5.0299 -0.46% 1000 CNY = 198.81 CAD (汇)
2020-11-16 5.0531 0.05% 1000 CNY = 197.90 CAD (汇)
2020-11-15 5.0505 0.09% 1000 CNY = 198.00 CAD (汇)
2020-11-14 5.046 -0.11% 1000 CNY = 198.18 CAD (汇)
2020-11-13 5.0515 -0.32% 1000 CNY = 197.96 CAD (汇)
2020-11-12 5.0679 -0.63% 1000 CNY = 197.32 CAD (汇)
2020-11-11 5.1 -0.14% 1000 CNY = 196.08 CAD (汇)
2020-11-10 5.107 -0.53% 1000 CNY = 195.81 CAD (汇)
2020-11-09 5.1344 0.99% 1000 CNY = 194.76 CAD (汇)
2020-11-08 5.0842 -0.12% 1000 CNY = 196.69 CAD (汇)
2020-11-07 5.0904 0.01% 1000 CNY = 196.45 CAD (汇)
2020-11-06 5.0897 0.14% 1000 CNY = 196.48 CAD (汇)
2020-11-05 5.0824 0.18% 1000 CNY = 196.76 CAD (汇)
2020-11-04 5.0735 -0.64% 1000 CNY = 197.10 CAD (汇)
2020-11-03 5.1062 0.87% 1000 CNY = 195.84 CAD (汇)
2020-11-02 5.062 0.34% 1000 CNY = 197.55 CAD (汇)
2020-11-01 5.045 -0.02% 1000 CNY = 198.22 CAD (汇)
2020-10-31 5.0458 0.14% 1000 CNY = 198.18 CAD (汇)
2020-10-30 5.0389 -0.17% 1000 CNY = 198.46 CAD (汇)
2020-10-29 5.0475 -- 1000 CNY = 198.12 CAD (汇)