1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1306 (2.52%)
最高 5.3148 (2.52%)
最低 5.1842 (0.00%)
平均 5.256034 (1.39%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 5.3148 0.05% 2.52%
2025-06-15 5.312 -- 2.47%
2025-06-14 5.312 0.11% 2.47%
2025-06-13 5.3064 0.24% 2.36%
2025-06-12 5.2935 0.10% 2.11%
2025-06-11 5.2881 0.18% 2.00%
2025-06-10 5.2786 0.24% 1.82%
2025-06-09 5.2658 -0.21% 1.57%
2025-06-08 5.2769 -- 1.79%
2025-06-07 5.2769 -0.13% 1.79%
2025-06-06 5.2837 0.04% 1.92%
2025-06-05 5.2815 0.15% 1.88%
2025-06-04 5.2737 0.14% 1.73%
2025-06-03 5.2664 -0.29% 1.59%
2025-06-02 5.2817 0.36% 1.88%
2025-06-01 5.2627 -- 1.51%
2025-05-31 5.2627 0.24% 1.51%
2025-05-30 5.2499 0.47% 1.27%
2025-05-29 5.2253 -0.12% 0.79%
2025-05-28 5.2318 -0.34% 0.92%
2025-05-27 5.2494 -0.15% 1.26%
2025-05-26 5.2575 0.14% 1.41%
2025-05-25 5.2504 -- 1.28%
2025-05-24 5.2504 0.17% 1.28%
2025-05-23 5.2413 0.53% 1.10%
2025-05-22 5.2135 -0.08% 0.57%
2025-05-21 5.2179 0.26% 0.65%
2025-05-20 5.2046 0.06% 0.39%
2025-05-19 5.2015 0.24% 0.33%
2025-05-18 5.189 -- 0.09%
2025-05-17 5.189 0.09% 0.09%
2025-05-16 5.1842 -- --
更多历史汇率