兴业银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-14	4.9774	-0.01%	0.18%
2026-05-13	4.9779	-0.02%	0.19%
2026-05-12	4.9788	-0.32%	0.21%
2026-05-11	4.9947	-0.13%	0.53%
2026-05-10	5.0012	--	0.66%
2026-05-09	5.0012	0.23%	0.66%
2026-05-08	4.9899	-0.43%	0.43%
2026-05-07	5.0114	-0.29%	0.86%
2026-05-06	5.0262	-0.22%	1.16%
2026-05-05	5.0374	-0.07%	1.38%
2026-05-04	5.0408	-0.17%	1.45%
2026-05-03	5.0492	--	1.62%
2026-05-02	5.0492	-0.05%	1.62%
2026-05-01	5.0518	0.23%	1.67%
2026-04-30	5.0404	0.35%	1.45%
2026-04-29	5.0229	0.08%	1.09%
2026-04-28	5.0187	-0.33%	1.01%
2026-04-27	5.0355	0.28%	1.35%
2026-04-26	5.0213	--	1.06%
2026-04-25	5.0213	0.11%	1.06%
2026-04-24	5.0159	-0.01%	0.95%
2026-04-23	5.0164	-0.02%	0.96%
2026-04-22	5.0175	-0.03%	0.98%
2026-04-21	5.0191	0.12%	1.02%
2026-04-20	5.0131	0.23%	0.90%
2026-04-19	5.0017	--	0.67%
2026-04-18	5.0017	-0.19%	0.67%
2026-04-17	5.0112	0.26%	0.86%
2026-04-16	4.9984	0.30%	0.60%
2026-04-15	4.9835	0.07%	0.30%
2026-04-14	4.9801	0.23%	0.23%
2026-04-13	4.9686	--	--

更多历史汇率