兴业银行加拿大元现汇卖出价历史与走势图

2021-01-25 - 2021-02-25   更改
涨跌 0.0671 (1.31%)
最高 5.1815 (1.31%)
最低 5.0528 (-1.20%)
平均 5.095959 (-0.36%)
日期 现汇卖出价 涨跌% 试算
2021-02-25 5.1815 0.56% 1000 CNY = 192.99 CAD (汇)
2021-02-24 5.1525 0.03% 1000 CNY = 194.08 CAD (汇)
2021-02-23 5.1509 0.28% 1000 CNY = 194.14 CAD (汇)
2021-02-22 5.1367 -0.06% 1000 CNY = 194.68 CAD (汇)
2021-02-21 5.1396 -- 1000 CNY = 194.57 CAD (汇)
2021-02-20 5.1396 0.15% 1000 CNY = 194.57 CAD (汇)
2021-02-19 5.1317 0.23% 1000 CNY = 194.87 CAD (汇)
2021-02-18 5.12 0.55% 1000 CNY = 195.31 CAD (汇)
2021-02-17 5.0918 -0.05% 1000 CNY = 196.39 CAD (汇)
2021-02-16 5.0944 -0.02% 1000 CNY = 196.29 CAD (汇)
2021-02-15 5.0952 0.19% 1000 CNY = 196.26 CAD (汇)
2021-02-14 5.0857 -- 1000 CNY = 196.63 CAD (汇)
2021-02-13 5.0857 0.25% 1000 CNY = 196.63 CAD (汇)
2021-02-12 5.0731 -0.43% 1000 CNY = 197.12 CAD (汇)
2021-02-11 5.0948 0.02% 1000 CNY = 196.28 CAD (汇)
2021-02-10 5.0939 0.54% 1000 CNY = 196.31 CAD (汇)
2021-02-09 5.0665 -0.14% 1000 CNY = 197.37 CAD (汇)
2021-02-08 5.0735 -0.42% 1000 CNY = 197.10 CAD (汇)
2021-02-07 5.0947 0.08% 1000 CNY = 196.28 CAD (汇)
2021-02-06 5.0906 0.27% 1000 CNY = 196.44 CAD (汇)
2021-02-05 5.0771 0.16% 1000 CNY = 196.96 CAD (汇)
2021-02-04 5.0689 0.04% 1000 CNY = 197.28 CAD (汇)
2021-02-03 5.0669 0.27% 1000 CNY = 197.36 CAD (汇)
2021-02-02 5.0531 -0.43% 1000 CNY = 197.90 CAD (汇)
2021-02-01 5.0749 0.44% 1000 CNY = 197.05 CAD (汇)
2021-01-31 5.0528 -- 1000 CNY = 197.91 CAD (汇)
2021-01-30 5.0528 -0.15% 1000 CNY = 197.91 CAD (汇)
2021-01-29 5.0605 0.08% 1000 CNY = 197.61 CAD (汇)
2021-01-28 5.0564 -0.67% 1000 CNY = 197.77 CAD (汇)
2021-01-27 5.0903 -0.39% 1000 CNY = 196.45 CAD (汇)
2021-01-26 5.1102 -0.08% 1000 CNY = 195.69 CAD (汇)
2021-01-25 5.1144 -- 1000 CNY = 195.53 CAD (汇)