兴业银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-05	4.7202	-0.12%	-3.08%
2026-10-04	4.726	--	-2.96%
2026-10-03	4.726	-0.07%	-2.96%
2026-10-02	4.7291	-0.15%	-2.90%
2026-10-01	4.7363	-0.21%	-2.75%
2026-09-30	4.7461	-0.00%	-2.55%
2026-09-29	4.7462	-0.34%	-2.55%
2026-09-28	4.7623	-0.13%	-2.22%
2026-09-27	4.7685	--	-2.09%
2026-09-26	4.7685	-0.05%	-2.09%
2026-09-25	4.7708	0.02%	-2.04%
2026-09-24	4.7697	-0.29%	-2.06%
2026-09-23	4.7837	-0.05%	-1.78%
2026-09-22	4.7861	-0.29%	-1.73%
2026-09-21	4.7998	-0.33%	-1.45%
2026-09-20	4.8156	0.12%	-1.12%
2026-09-19	4.8098	0.10%	-1.24%
2026-09-18	4.805	-0.27%	-1.34%
2026-09-17	4.8178	-0.36%	-1.08%
2026-09-16	4.8353	-0.23%	-0.72%
2026-09-15	4.8463	0.06%	-0.49%
2026-09-14	4.8435	-0.29%	-0.55%
2026-09-13	4.8577	-0.00%	-0.26%
2026-09-12	4.8579	0.01%	-0.25%
2026-09-11	4.8575	-0.45%	-0.26%
2026-09-10	4.8796	-0.09%	0.19%
2026-09-09	4.8841	-0.17%	0.29%
2026-09-08	4.8922	0.20%	0.45%
2026-09-07	4.8826	0.23%	0.25%
2026-09-06	4.8716	--	0.03%
2026-09-05	4.8716	0.03%	0.03%
2026-09-04	4.8702	--	--

兴业银行加拿大元现汇卖出价历史与走势图