兴业银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-09	4.8603	--	0.94%
2026-08-08	4.8603	0.00%	0.94%
2026-08-07	4.8602	0.51%	0.93%
2026-08-06	4.8355	-0.02%	0.42%
2026-08-05	4.8365	0.30%	0.44%
2026-08-04	4.8221	-0.29%	0.14%
2026-08-03	4.8359	-0.07%	0.43%
2026-08-02	4.8391	--	0.50%
2026-08-01	4.8391	0.07%	0.50%
2026-07-31	4.8359	-0.08%	0.43%
2026-07-30	4.8397	0.29%	0.51%
2026-07-29	4.8257	0.05%	0.22%
2026-07-28	4.8232	0.16%	0.17%
2026-07-27	4.8153	-0.22%	0.00%
2026-07-26	4.8261	--	0.23%
2026-07-25	4.8261	-0.11%	0.23%
2026-07-24	4.8312	-0.01%	0.33%
2026-07-23	4.8319	0.02%	0.35%
2026-07-22	4.8308	0.12%	0.32%
2026-07-21	4.8248	-0.25%	0.20%
2026-07-20	4.8371	-0.36%	0.45%
2026-07-19	4.8547	--	0.82%
2026-07-18	4.8547	-0.09%	0.82%
2026-07-17	4.8591	0.20%	0.91%
2026-07-16	4.8493	0.21%	0.71%
2026-07-15	4.8393	0.01%	0.50%
2026-07-14	4.8389	0.47%	0.49%
2026-07-13	4.8161	0.17%	0.02%
2026-07-12	4.8078	--	-0.15%
2026-07-11	4.8078	-0.08%	-0.15%
2026-07-10	4.8116	-0.07%	-0.07%
2026-07-09	4.8152	--	--

更多历史汇率