兴业银行加拿大元现汇卖出价历史与走势图

2020-01-22 - 2020-02-22   更改
涨跌 0.0291 (0.55%)
最高 5.3427 (0.55%)
最低 5.2635 (-0.94%)
平均 5.296988 (-0.31%)
日期 现汇卖出价 涨跌% 试算
2020-02-22 5.3427 0.30% 1000 CNY = 187.17 CAD (汇)
2020-02-21 5.3269 0.01% 1000 CNY = 187.73 CAD (汇)
2020-02-20 5.3266 0.27% 1000 CNY = 187.74 CAD (汇)
2020-02-19 5.312 0.27% 1000 CNY = 188.25 CAD (汇)
2020-02-18 5.2976 -0.04% 1000 CNY = 188.76 CAD (汇)
2020-02-17 5.2995 0.06% 1000 CNY = 188.70 CAD (汇)
2020-02-16 5.2965 -- 1000 CNY = 188.80 CAD (汇)
2020-02-15 5.2965 -0.02% 1000 CNY = 188.80 CAD (汇)
2020-02-14 5.2977 0.14% 1000 CNY = 188.76 CAD (汇)
2020-02-13 5.2902 0.25% 1000 CNY = 189.03 CAD (汇)
2020-02-12 5.2768 0.25% 1000 CNY = 189.51 CAD (汇)
2020-02-11 5.2635 -0.06% 1000 CNY = 189.99 CAD (汇)
2020-02-10 5.2669 -0.35% 1000 CNY = 189.87 CAD (汇)
2020-02-09 5.2853 0.02% 1000 CNY = 189.20 CAD (汇)
2020-02-08 5.2841 0.09% 1000 CNY = 189.25 CAD (汇)
2020-02-07 5.2793 0.26% 1000 CNY = 189.42 CAD (汇)
2020-02-06 5.2656 -0.03% 1000 CNY = 189.91 CAD (汇)
2020-02-05 5.2672 -0.48% 1000 CNY = 189.85 CAD (汇)
2020-02-04 5.2928 -0.54% 1000 CNY = 188.94 CAD (汇)
2020-02-03 5.3214 0.30% 1000 CNY = 187.92 CAD (汇)
2020-02-02 5.3055 -- 1000 CNY = 188.48 CAD (汇)
2020-02-01 5.3055 -0.08% 1000 CNY = 188.48 CAD (汇)
2020-01-31 5.31 -0.04% 1000 CNY = 188.32 CAD (汇)
2020-01-30 5.312 0.46% 1000 CNY = 188.25 CAD (汇)
2020-01-29 5.2876 0.09% 1000 CNY = 189.12 CAD (汇)
2020-01-28 5.2831 -0.01% 1000 CNY = 189.28 CAD (汇)
2020-01-27 5.2836 -0.41% 1000 CNY = 189.26 CAD (汇)
2020-01-26 5.3056 -- 1000 CNY = 188.48 CAD (汇)
2020-01-25 5.3056 -0.08% 1000 CNY = 188.48 CAD (汇)
2020-01-24 5.3097 0.32% 1000 CNY = 188.33 CAD (汇)
2020-01-23 5.2927 -0.39% 1000 CNY = 188.94 CAD (汇)
2020-01-22 5.3136 -- 1000 CNY = 188.20 CAD (汇)