1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0054 (-0.11%)
最高 5.1272 (0.40%)
最低 5.0644 (-0.83%)
平均 5.097631 (-0.18%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-19 5.1012 0.11% -0.11%
2025-11-18 5.0955 0.18% -0.22%
2025-11-17 5.0865 0.02% -0.39%
2025-11-16 5.0857 -- -0.41%
2025-11-15 5.0857 0.00% -0.41%
2025-11-14 5.0856 -0.11% -0.41%
2025-11-13 5.0911 -0.13% -0.30%
2025-11-12 5.0978 -0.12% -0.17%
2025-11-11 5.1037 0.08% -0.06%
2025-11-10 5.0994 0.13% -0.14%
2025-11-09 5.0928 -- -0.27%
2025-11-08 5.0928 0.09% -0.27%
2025-11-07 5.0884 0.40% -0.36%
2025-11-06 5.0681 0.07% -0.75%
2025-11-05 5.0644 -0.37% -0.83%
2025-11-04 5.0833 -0.08% -0.46%
2025-11-03 5.0873 -0.34% -0.38%
2025-11-02 5.1048 -- -0.04%
2025-11-01 5.1048 0.08% -0.04%
2025-10-31 5.1005 -0.15% -0.12%
2025-10-30 5.1084 -0.37% 0.04%
2025-10-29 5.1272 0.38% 0.40%
2025-10-28 5.1076 0.13% 0.02%
2025-10-27 5.1012 -0.22% -0.11%
2025-10-26 5.1124 -- 0.11%
2025-10-25 5.1124 0.28% 0.11%
2025-10-24 5.0979 -0.34% -0.17%
2025-10-23 5.1151 -0.08% 0.17%
2025-10-22 5.1194 0.38% 0.25%
2025-10-21 5.1 0.07% -0.13%
2025-10-20 5.0966 -0.20% -0.20%
2025-10-19 5.1066 -- --
更多历史汇率