兴业银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-07	4.9616	0.05%	-2.95%
2026-04-05	4.9593	--	-3.00%
2026-04-04	4.9593	0.03%	-3.00%
2026-04-03	4.9576	-0.28%	-3.03%
2026-04-02	4.9713	0.00%	-2.76%
2026-04-01	4.9712	0.08%	-2.76%
2026-03-31	4.9672	-0.41%	-2.84%
2026-03-30	4.9878	-0.22%	-2.44%
2026-03-29	4.9986	--	-2.23%
2026-03-28	4.9986	-0.08%	-2.23%
2026-03-27	5.0028	-0.22%	-2.15%
2026-03-26	5.0139	-0.21%	-1.93%
2026-03-25	5.0245	-0.15%	-1.72%
2026-03-24	5.0321	-0.25%	-1.57%
2026-03-23	5.0448	-0.17%	-1.32%
2026-03-22	5.0535	--	-1.15%
2026-03-21	5.0535	0.10%	-1.15%
2026-03-20	5.0484	-0.02%	-1.25%
2026-03-19	5.0495	-0.01%	-1.23%
2026-03-18	5.05	0.09%	-1.22%
2026-03-17	5.0454	-0.28%	-1.31%
2026-03-16	5.0597	0.09%	-1.03%
2026-03-15	5.0554	--	-1.12%
2026-03-14	5.0554	0.09%	-1.12%
2026-03-13	5.0511	-0.48%	-1.20%
2026-03-12	5.0757	-0.08%	-0.72%
2026-03-11	5.0796	-0.19%	-0.64%
2026-03-10	5.0894	-0.51%	-0.45%
2026-03-09	5.1157	0.06%	0.06%
2026-03-08	5.1125	--	--
2026-03-07	5.1125	--	--

更多历史汇率