1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2179 (4.30%)
最高 5.3086 (4.74%)
最低 5.0684 (0.00%)
平均 5.241394 (3.41%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 5.2863 0.09% 4.30%
2025-04-30 5.2814 0.19% 4.20%
2025-04-29 5.2713 -0.37% 4.00%
2025-04-28 5.2911 0.04% 4.39%
2025-04-27 5.2891 0.12% 4.35%
2025-04-26 5.2828 -0.01% 4.23%
2025-04-25 5.2835 0.01% 4.24%
2025-04-24 5.2832 0.01% 4.24%
2025-04-23 5.2826 -0.42% 4.23%
2025-04-22 5.3051 -0.07% 4.67%
2025-04-21 5.3086 0.25% 4.74%
2025-04-20 5.2953 -- 4.48%
2025-04-19 5.2953 0.09% 4.48%
2025-04-18 5.2908 0.05% 4.39%
2025-04-17 5.2884 0.07% 4.34%
2025-04-16 5.2845 0.07% 4.26%
2025-04-15 5.2808 -0.27% 4.19%
2025-04-14 5.2949 0.21% 4.47%
2025-04-13 5.2836 -- 4.25%
2025-04-12 5.2836 0.36% 4.25%
2025-04-11 5.2644 0.49% 3.87%
2025-04-10 5.2388 0.48% 3.36%
2025-04-09 5.2138 0.14% 2.87%
2025-04-08 5.2063 0.91% 2.72%
2025-04-07 5.1594 0.30% 1.80%
2025-04-06 5.1439 -- 1.49%
2025-04-05 5.1439 0.04% 1.49%
2025-04-04 5.1421 -1.24% 1.45%
2025-04-03 5.2067 2.15% 2.73%
2025-04-02 5.0971 0.38% 0.57%
2025-04-01 5.0776 0.18% 0.18%
2025-03-31 5.0684 -- --
更多历史汇率