兴业银行加拿大元现汇卖出价历史与走势图

2020-03-08 - 2020-04-08   更改
涨跌 -0.1354 (-2.61%)
最高 5.1858 (0.00%)
最低 4.9021 (-5.47%)
平均 5.035078 (-2.91%)
日期 现汇卖出价 涨跌% 试算
2020-04-08 5.0504 -0.13% 1000 CNY = 198.00 CAD (汇)
2020-04-07 5.0568 0.30% 1000 CNY = 197.75 CAD (汇)
2020-04-06 5.0419 0.46% 1000 CNY = 198.34 CAD (汇)
2020-04-05 5.0188 0.08% 1000 CNY = 199.25 CAD (汇)
2020-04-04 5.0146 -0.55% 1000 CNY = 199.42 CAD (汇)
2020-04-03 5.0424 0.40% 1000 CNY = 198.32 CAD (汇)
2020-04-02 5.0224 -0.18% 1000 CNY = 199.11 CAD (汇)
2020-04-01 5.0316 0.69% 1000 CNY = 198.74 CAD (汇)
2020-03-31 4.9971 -0.84% 1000 CNY = 200.12 CAD (汇)
2020-03-30 5.0395 -1.11% 1000 CNY = 198.43 CAD (汇)
2020-03-29 5.096 -- 1000 CNY = 196.23 CAD (汇)
2020-03-28 5.096 0.91% 1000 CNY = 196.23 CAD (汇)
2020-03-27 5.0502 0.21% 1000 CNY = 198.01 CAD (汇)
2020-03-26 5.0394 1.29% 1000 CNY = 198.44 CAD (汇)
2020-03-25 4.9751 1.25% 1000 CNY = 201.00 CAD (汇)
2020-03-24 4.9137 -0.24% 1000 CNY = 203.51 CAD (汇)
2020-03-23 4.9255 -0.93% 1000 CNY = 203.03 CAD (汇)
2020-03-22 4.9717 -- 1000 CNY = 201.14 CAD (汇)
2020-03-21 4.9717 -0.46% 1000 CNY = 201.14 CAD (汇)
2020-03-20 4.9948 1.18% 1000 CNY = 200.21 CAD (汇)
2020-03-19 4.9365 0.70% 1000 CNY = 202.57 CAD (汇)
2020-03-18 4.9021 -1.82% 1000 CNY = 203.99 CAD (汇)
2020-03-17 4.993 -1.05% 1000 CNY = 200.28 CAD (汇)
2020-03-16 5.046 -1.01% 1000 CNY = 198.18 CAD (汇)
2020-03-15 5.0976 -- 1000 CNY = 196.17 CAD (汇)
2020-03-14 5.0976 0.59% 1000 CNY = 196.17 CAD (汇)
2020-03-13 5.0679 -0.96% 1000 CNY = 197.32 CAD (汇)
2020-03-12 5.1172 0.67% 1000 CNY = 195.42 CAD (汇)
2020-03-11 5.0833 -0.28% 1000 CNY = 196.72 CAD (汇)
2020-03-10 5.0977 -0.98% 1000 CNY = 196.17 CAD (汇)
2020-03-09 5.1482 -0.73% 1000 CNY = 194.24 CAD (汇)
2020-03-08 5.1858 -- 1000 CNY = 192.83 CAD (汇)