兴业银行加拿大元现汇卖出价历史与走势图

2020-06-03 - 2020-07-04   更改
涨跌 -0.0697 (-1.32%)
最高 5.3021 (0.06%)
最低 5.1853 (-2.14%)
平均 5.243971 (-1.03%)
日期 现汇卖出价 涨跌% 试算
2020-07-03 5.2291 0.15% 1000 CNY = 191.24 CAD (汇)
2020-07-02 5.2211 -0.29% 1000 CNY = 191.53 CAD (汇)
2020-07-01 5.2362 0.78% 1000 CNY = 190.98 CAD (汇)
2020-06-30 5.1959 0.03% 1000 CNY = 192.46 CAD (汇)
2020-06-29 5.1945 -0.01% 1000 CNY = 192.51 CAD (汇)
2020-06-28 5.1948 0.03% 1000 CNY = 192.50 CAD (汇)
2020-06-27 5.1933 0.15% 1000 CNY = 192.56 CAD (汇)
2020-06-26 5.1853 -0.53% 1000 CNY = 192.85 CAD (汇)
2020-06-25 5.2131 -0.56% 1000 CNY = 191.82 CAD (汇)
2020-06-24 5.2425 -0.14% 1000 CNY = 190.75 CAD (汇)
2020-06-23 5.25 0.19% 1000 CNY = 190.48 CAD (汇)
2020-06-22 5.24 0.39% 1000 CNY = 190.84 CAD (汇)
2020-06-21 5.2198 -0.01% 1000 CNY = 191.58 CAD (汇)
2020-06-20 5.2202 -0.27% 1000 CNY = 191.56 CAD (汇)
2020-06-19 5.2342 -0.27% 1000 CNY = 191.05 CAD (汇)
2020-06-18 5.2484 0.22% 1000 CNY = 190.53 CAD (汇)
2020-06-17 5.2368 -0.45% 1000 CNY = 190.96 CAD (汇)
2020-06-16 5.2605 0.56% 1000 CNY = 190.10 CAD (汇)
2020-06-15 5.2312 -0.08% 1000 CNY = 191.16 CAD (汇)
2020-06-14 5.2354 -- 1000 CNY = 191.01 CAD (汇)
2020-06-13 5.2354 -0.02% 1000 CNY = 191.01 CAD (汇)
2020-06-12 5.2362 -0.16% 1000 CNY = 190.98 CAD (汇)
2020-06-11 5.2446 -0.72% 1000 CNY = 190.67 CAD (汇)
2020-06-10 5.2824 -0.17% 1000 CNY = 189.31 CAD (汇)
2020-06-09 5.2913 -0.18% 1000 CNY = 188.99 CAD (汇)
2020-06-08 5.3008 0.07% 1000 CNY = 188.65 CAD (汇)
2020-06-07 5.297 -0.04% 1000 CNY = 188.79 CAD (汇)
2020-06-06 5.299 -0.06% 1000 CNY = 188.71 CAD (汇)
2020-06-05 5.3021 0.17% 1000 CNY = 188.60 CAD (汇)
2020-06-04 5.2932 -0.11% 1000 CNY = 188.92 CAD (汇)
2020-06-03 5.2988 -- 1000 CNY = 188.72 CAD (汇)