兴业银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-22	4.9494	-0.13%	-1.39%
2026-05-21	4.956	-0.34%	-1.26%
2026-05-20	4.9727	0.01%	-0.92%
2026-05-19	4.9721	-0.00%	-0.94%
2026-05-18	4.9722	-0.11%	-0.93%
2026-05-17	4.9776	--	-0.83%
2026-05-16	4.9776	0.12%	-0.83%
2026-05-15	4.9718	0.13%	-0.94%
2026-05-14	4.9652	-0.26%	-1.07%
2026-05-13	4.9779	-0.02%	-0.82%
2026-05-12	4.9788	-0.32%	-0.80%
2026-05-11	4.9947	-0.13%	-0.49%
2026-05-10	5.0012	--	-0.36%
2026-05-09	5.0012	0.23%	-0.36%
2026-05-08	4.9899	-0.43%	-0.58%
2026-05-07	5.0114	-0.29%	-0.15%
2026-05-06	5.0262	-0.22%	0.14%
2026-05-05	5.0374	-0.07%	0.36%
2026-05-04	5.0408	-0.17%	0.43%
2026-05-03	5.0492	--	0.60%
2026-05-02	5.0492	-0.05%	0.60%
2026-05-01	5.0518	0.23%	0.65%
2026-04-30	5.0404	0.35%	0.42%
2026-04-29	5.0229	0.08%	0.08%
2026-04-28	5.0187	-0.33%	-0.01%
2026-04-27	5.0355	0.28%	0.33%
2026-04-26	5.0213	--	0.04%
2026-04-25	5.0213	0.11%	0.04%
2026-04-24	5.0159	-0.01%	-0.06%
2026-04-23	5.0164	-0.02%	-0.05%
2026-04-22	5.0175	-0.03%	-0.03%
2026-04-21	5.0191	--	--

更多历史汇率