兴业银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-21	5.063	0.05%	-0.12%
2026-02-20	5.0607	0.05%	-0.17%
2026-02-19	5.0583	-0.05%	-0.21%
2026-02-18	5.061	0.04%	-0.16%
2026-02-17	5.0589	-0.31%	-0.20%
2026-02-16	5.0746	-0.29%	0.11%
2026-02-15	5.0893	--	0.40%
2026-02-14	5.0893	-0.06%	0.40%
2026-02-13	5.0922	-0.17%	0.46%
2026-02-12	5.1007	-0.24%	0.62%
2026-02-11	5.1132	-0.34%	0.87%
2026-02-10	5.1307	0.21%	1.22%
2026-02-09	5.1197	0.52%	1.00%
2026-02-08	5.0931	--	0.47%
2026-02-07	5.0931	-0.38%	0.47%
2026-02-06	5.1126	0.21%	0.86%
2026-02-05	5.1019	-0.01%	0.65%
2026-02-04	5.1024	0.08%	0.66%
2026-02-03	5.0985	-0.18%	0.58%
2026-02-02	5.1075	-0.49%	0.76%
2026-02-01	5.1329	--	1.26%
2026-01-31	5.1329	-0.61%	1.26%
2026-01-30	5.1642	-0.10%	1.88%
2026-01-29	5.1694	0.40%	1.98%
2026-01-28	5.1486	0.51%	1.57%
2026-01-27	5.1225	0.36%	1.05%
2026-01-26	5.104	-0.04%	0.69%
2026-01-25	5.1058	--	0.72%
2026-01-24	5.1058	0.35%	0.72%
2026-01-23	5.0878	0.31%	0.37%
2026-01-22	5.0722	0.06%	0.06%
2026-01-21	5.0691	--	--

更多历史汇率