兴业银行加拿大元现汇卖出价历史与走势图

2020-08-25 - 2020-09-25   更改
涨跌 -0.1396 (-2.65%)
最高 5.2747 (0.16%)
最低 5.1168 (-2.84%)
平均 5.206916 (-1.13%)
日期 现汇卖出价 涨跌% 试算
2020-09-25 5.1269 0.13% 1000 CNY = 195.05 CAD (汇)
2020-09-24 5.1202 0.01% 1000 CNY = 195.30 CAD (汇)
2020-09-23 5.1196 0.05% 1000 CNY = 195.33 CAD (汇)
2020-09-22 5.1168 -0.47% 1000 CNY = 195.43 CAD (汇)
2020-09-21 5.1411 -0.15% 1000 CNY = 194.51 CAD (汇)
2020-09-20 5.1487 0.01% 1000 CNY = 194.22 CAD (汇)
2020-09-19 5.1483 -0.24% 1000 CNY = 194.24 CAD (汇)
2020-09-18 5.1607 0.25% 1000 CNY = 193.77 CAD (汇)
2020-09-17 5.1476 -0.06% 1000 CNY = 194.27 CAD (汇)
2020-09-16 5.1506 -0.43% 1000 CNY = 194.15 CAD (汇)
2020-09-15 5.173 -0.41% 1000 CNY = 193.31 CAD (汇)
2020-09-14 5.1942 -0.23% 1000 CNY = 192.52 CAD (汇)
2020-09-13 5.2061 -0.04% 1000 CNY = 192.08 CAD (汇)
2020-09-12 5.208 0.03% 1000 CNY = 192.01 CAD (汇)
2020-09-11 5.2066 -0.12% 1000 CNY = 192.06 CAD (汇)
2020-09-10 5.213 0.14% 1000 CNY = 191.83 CAD (汇)
2020-09-09 5.2056 -0.26% 1000 CNY = 192.10 CAD (汇)
2020-09-08 5.2193 -0.45% 1000 CNY = 191.60 CAD (汇)
2020-09-07 5.2431 -0.35% 1000 CNY = 190.73 CAD (汇)
2020-09-06 5.2614 0.02% 1000 CNY = 190.06 CAD (汇)
2020-09-05 5.2606 0.42% 1000 CNY = 190.09 CAD (汇)
2020-09-04 5.2384 -0.10% 1000 CNY = 190.90 CAD (汇)
2020-09-03 5.2439 -0.12% 1000 CNY = 190.70 CAD (汇)
2020-09-02 5.25 -0.03% 1000 CNY = 190.48 CAD (汇)
2020-09-01 5.2518 -0.43% 1000 CNY = 190.41 CAD (汇)
2020-08-31 5.2747 0.16% 1000 CNY = 189.58 CAD (汇)
2020-08-30 5.2661 0.05% 1000 CNY = 189.89 CAD (汇)
2020-08-29 5.2637 -0.03% 1000 CNY = 189.98 CAD (汇)
2020-08-28 5.2652 -0.02% 1000 CNY = 189.93 CAD (汇)
2020-08-27 5.2665 0.06% 1000 CNY = 189.88 CAD (汇)
2020-08-26 5.2631 -0.06% 1000 CNY = 190.00 CAD (汇)
2020-08-25 5.2665 -- 1000 CNY = 189.88 CAD (汇)