兴业银行加拿大元现汇卖出价历史与走势图

2022-09-01 - 2022-10-02   更改
涨跌 -0.0788 (-1.50%)
最高 5.3622 (1.94%)
最低 5.1816 (-1.50%)
平均 5.284144 (0.45%)
日期 现汇卖出价 涨跌% 试算
2022-10-02 5.1816 -- 1000 CNY = 192.99 CAD (汇)
2022-10-01 5.1816 -0.59% 1000 CNY = 192.99 CAD (汇)
2022-09-30 5.2123 -0.11% 1000 CNY = 191.85 CAD (汇)
2022-09-29 5.2181 -1.42% 1000 CNY = 191.64 CAD (汇)
2022-09-28 5.2932 0.70% 1000 CNY = 188.92 CAD (汇)
2022-09-27 5.2565 0.04% 1000 CNY = 190.24 CAD (汇)
2022-09-26 5.2544 -0.22% 1000 CNY = 190.32 CAD (汇)
2022-09-25 5.2659 -- 1000 CNY = 189.90 CAD (汇)
2022-09-24 5.2659 -0.31% 1000 CNY = 189.90 CAD (汇)
2022-09-23 5.2824 0.33% 1000 CNY = 189.31 CAD (汇)
2022-09-22 5.2652 -0.38% 1000 CNY = 189.93 CAD (汇)
2022-09-21 5.2854 0.07% 1000 CNY = 189.20 CAD (汇)
2022-09-20 5.2818 -0.23% 1000 CNY = 189.33 CAD (汇)
2022-09-19 5.2939 0.18% 1000 CNY = 188.90 CAD (汇)
2022-09-18 5.2843 -- 1000 CNY = 189.24 CAD (汇)
2022-09-17 5.2843 -0.26% 1000 CNY = 189.24 CAD (汇)
2022-09-16 5.2982 -0.43% 1000 CNY = 188.74 CAD (汇)
2022-09-15 5.321 0.34% 1000 CNY = 187.93 CAD (汇)
2022-09-14 5.303 -0.72% 1000 CNY = 188.57 CAD (汇)
2022-09-13 5.3415 -0.39% 1000 CNY = 187.21 CAD (汇)
2022-09-12 5.3622 0.46% 1000 CNY = 186.49 CAD (汇)
2022-09-11 5.3379 -- 1000 CNY = 187.34 CAD (汇)
2022-09-10 5.3379 0.11% 1000 CNY = 187.34 CAD (汇)
2022-09-09 5.3319 0.26% 1000 CNY = 187.55 CAD (汇)
2022-09-08 5.318 0.15% 1000 CNY = 188.04 CAD (汇)
2022-09-07 5.31 -0.27% 1000 CNY = 188.32 CAD (汇)
2022-09-06 5.3243 0.48% 1000 CNY = 187.82 CAD (汇)
2022-09-05 5.2991 0.47% 1000 CNY = 188.71 CAD (汇)
2022-09-04 5.2745 -- 1000 CNY = 189.59 CAD (汇)
2022-09-03 5.2745 -0.32% 1000 CNY = 189.59 CAD (汇)
2022-09-02 5.2914 0.59% 1000 CNY = 188.99 CAD (汇)
2022-09-01 5.2604 -- 1000 CNY = 190.10 CAD (汇)