兴业银行加拿大元现汇卖出价历史与走势图

2022-04-17 - 2022-05-18   更改
涨跌 0.2037 (4.02%)
最高 5.2841 (4.20%)
最低 5.0663 (-0.09%)
平均 5.183975 (2.23%)
日期 现汇卖出价 涨跌% 试算
2022-05-18 5.2747 0.14% 1000 CNY = 189.58 CAD (汇)
2022-05-17 5.2674 -0.32% 1000 CNY = 189.85 CAD (汇)
2022-05-16 5.2841 0.04% 1000 CNY = 189.25 CAD (汇)
2022-05-15 5.2818 -- 1000 CNY = 189.33 CAD (汇)
2022-05-14 5.2818 0.18% 1000 CNY = 189.33 CAD (汇)
2022-05-13 5.2722 0.92% 1000 CNY = 189.67 CAD (汇)
2022-05-12 5.2242 0.13% 1000 CNY = 191.42 CAD (汇)
2022-05-11 5.2175 0.32% 1000 CNY = 191.66 CAD (汇)
2022-05-10 5.2011 -0.25% 1000 CNY = 192.27 CAD (汇)
2022-05-09 5.2143 0.36% 1000 CNY = 191.78 CAD (汇)
2022-05-08 5.1956 0.21% 1000 CNY = 192.47 CAD (汇)
2022-05-07 5.1846 -0.27% 1000 CNY = 192.88 CAD (汇)
2022-05-06 5.1984 -0.18% 1000 CNY = 192.37 CAD (汇)
2022-05-05 5.208 0.76% 1000 CNY = 192.01 CAD (汇)
2022-05-04 5.1686 -0.01% 1000 CNY = 193.48 CAD (汇)
2022-05-03 5.169 0.47% 1000 CNY = 193.46 CAD (汇)
2022-05-02 5.1446 -0.29% 1000 CNY = 194.38 CAD (汇)
2022-05-01 5.1598 -0.12% 1000 CNY = 193.81 CAD (汇)
2022-04-30 5.1658 -0.54% 1000 CNY = 193.58 CAD (汇)
2022-04-29 5.1936 0.37% 1000 CNY = 192.54 CAD (汇)
2022-04-28 5.1745 0.93% 1000 CNY = 193.26 CAD (汇)
2022-04-27 5.1268 -0.21% 1000 CNY = 195.05 CAD (汇)
2022-04-26 5.1377 -0.45% 1000 CNY = 194.64 CAD (汇)
2022-04-25 5.1607 0.51% 1000 CNY = 193.77 CAD (汇)
2022-04-24 5.1347 -- 1000 CNY = 194.75 CAD (汇)
2022-04-23 5.1347 -0.19% 1000 CNY = 194.75 CAD (汇)
2022-04-22 5.1444 -0.72% 1000 CNY = 194.39 CAD (汇)
2022-04-21 5.1817 0.50% 1000 CNY = 192.99 CAD (汇)
2022-04-20 5.156 1.26% 1000 CNY = 193.95 CAD (汇)
2022-04-19 5.0916 0.50% 1000 CNY = 196.40 CAD (汇)
2022-04-18 5.0663 -0.09% 1000 CNY = 197.38 CAD (汇)
2022-04-17 5.071 -- 1000 CNY = 197.20 CAD (汇)