兴业银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0144 (0.27%)
最高 5.3414 (0.32%)
最低 5.2849 (-0.75%)
平均 5.3155 (-0.17%)
日期 现汇卖出价 涨跌%
2024-06-25 5.339 0.27%
2024-06-24 5.3325 0.15%
2024-06-23 5.3246 --
2024-06-22 5.3246 --
2024-06-21 5.3253 0.01%
2024-06-20 5.3242 -0.01%
2024-06-19 5.3203 -0.08%
2024-06-18 5.3137 -0.20%
2024-06-17 5.2971 -0.52%
2024-06-16 5.3052 -0.36%
2024-06-15 5.3052 -0.36%
2024-06-14 5.2917 -0.62%
2024-06-13 5.2945 -0.57%
2024-06-12 5.3157 -0.17%
2024-06-11 5.287 -0.71%
2024-06-10 5.2849 -0.75%
2024-06-09 5.2883 -0.68%
2024-06-08 5.2883 -0.68%
2024-06-07 5.302 -0.42%
2024-06-06 5.3121 -0.23%
2024-06-05 5.3031 -0.40%
2024-06-04 5.3166 -0.15%
2024-06-03 5.3414 0.32%
2024-06-02 5.337 0.23%
2024-06-01 5.337 0.23%
2024-05-31 5.3324 0.15%
2024-05-30 5.3159 -0.16%
2024-05-29 5.3169 -0.14%
2024-05-28 5.3357 0.21%
2024-05-27 5.3346 0.19%
2024-05-26 5.3246 --
2024-05-25 5.3246 --