兴业银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-21	4.9021	0.01%	1.60%
2026-08-20	4.9016	0.16%	1.59%
2026-08-19	4.8937	0.32%	1.43%
2026-08-18	4.878	-0.09%	1.10%
2026-08-17	4.8825	0.02%	1.20%
2026-08-16	4.8816	--	1.18%
2026-08-15	4.8816	0.03%	1.18%
2026-08-14	4.88	0.46%	1.14%
2026-08-13	4.8578	-0.14%	0.68%
2026-08-12	4.8646	-0.01%	0.82%
2026-08-11	4.8651	0.10%	0.84%
2026-08-10	4.8604	0.00%	0.74%
2026-08-09	4.8603	--	0.74%
2026-08-08	4.8603	0.00%	0.74%
2026-08-07	4.8602	0.51%	0.73%
2026-08-06	4.8355	-0.02%	0.22%
2026-08-05	4.8365	0.30%	0.24%
2026-08-04	4.8221	-0.29%	-0.06%
2026-08-03	4.8359	-0.07%	0.23%
2026-08-02	4.8391	--	0.30%
2026-08-01	4.8391	0.07%	0.30%
2026-07-31	4.8359	-0.08%	0.23%
2026-07-30	4.8397	0.29%	0.31%
2026-07-29	4.8257	0.05%	0.02%
2026-07-28	4.8232	0.16%	-0.03%
2026-07-27	4.8153	-0.22%	-0.20%
2026-07-26	4.8261	--	0.03%
2026-07-25	4.8261	-0.11%	0.03%
2026-07-24	4.8312	-0.01%	0.13%
2026-07-23	4.8319	0.02%	0.15%
2026-07-22	4.8308	0.12%	0.12%
2026-07-21	4.8248	--	--

更多历史汇率