兴业银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-06	5.0963	0.08%	-0.88%
2026-01-05	5.0924	-0.52%	-0.96%
2026-01-04	5.119	0.12%	-0.44%
2026-01-03	5.1129	0.10%	-0.56%
2026-01-02	5.1077	-0.13%	-0.66%
2026-01-01	5.1143	-0.20%	-0.53%
2025-12-31	5.1248	-0.07%	-0.33%
2025-12-30	5.1282	-0.35%	-0.26%
2025-12-29	5.1463	-0.03%	0.09%
2025-12-28	5.1478	--	0.12%
2025-12-27	5.1478	-0.15%	0.12%
2025-12-26	5.1556	0.19%	0.27%
2025-12-25	5.1458	-0.15%	0.08%
2025-12-24	5.1537	0.15%	0.24%
2025-12-23	5.1459	0.05%	0.08%
2025-12-22	5.1433	0.36%	0.03%
2025-12-21	5.1251	--	-0.32%
2025-12-20	5.1251	-0.29%	-0.32%
2025-12-19	5.1402	0.11%	-0.03%
2025-12-18	5.1343	-0.06%	-0.14%
2025-12-17	5.1376	-0.24%	-0.08%
2025-12-16	5.1498	0.08%	0.16%
2025-12-15	5.1459	-0.00%	0.08%
2025-12-14	5.1461	--	0.09%
2025-12-13	5.1461	-0.12%	0.09%
2025-12-12	5.1521	0.10%	0.20%
2025-12-11	5.1469	0.55%	0.10%
2025-12-10	5.119	-0.26%	-0.44%
2025-12-09	5.1321	-0.14%	-0.18%
2025-12-08	5.1395	-0.04%	-0.04%
2025-12-07	5.1416	--	--

更多历史汇率