兴业银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-03-16	5.0592	--	-1.44%
2025-03-15	5.0592	0.17%	-1.44%
2025-03-14	5.0504	-0.15%	-1.61%
2025-03-13	5.0579	0.20%	-1.47%
2025-03-12	5.0476	0.72%	-1.67%
2025-03-11	5.0115	-0.82%	-2.37%
2025-03-10	5.0528	-0.14%	-1.56%
2025-03-09	5.06	--	-1.42%
2025-03-08	5.06	-0.03%	-1.42%
2025-03-07	5.0613	-0.24%	-1.40%
2025-03-06	5.0737	0.13%	-1.16%
2025-03-05	5.0672	0.37%	-1.28%
2025-03-04	5.0484	-0.65%	-1.65%
2025-03-03	5.0812	0.51%	-1.01%
2025-03-02	5.0552	--	-1.52%
2025-03-01	5.0552	-0.28%	-1.52%
2025-02-28	5.0695	-0.15%	-1.24%
2025-02-27	5.0772	-0.13%	-1.09%
2025-02-26	5.0839	-0.56%	-0.96%
2025-02-25	5.1124	-0.16%	-0.40%
2025-02-24	5.1207	-0.02%	-0.24%
2025-02-23	5.1219	--	-0.22%
2025-02-22	5.1219	-0.30%	-0.22%
2025-02-21	5.1372	0.08%	0.08%
2025-02-20	5.1332	-0.36%	0.00%
2025-02-19	5.1517	0.01%	0.36%
2025-02-18	5.1513	0.18%	0.35%
2025-02-17	5.1422	0.06%	0.18%
2025-02-16	5.1392	--	0.12%
2025-02-15	5.1392	-0.15%	0.12%
2025-02-14	5.1467	0.26%	0.26%
2025-02-13	5.1331	--	--

更多历史汇率