兴业银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-20	5.2023	-0.12%	-0.94%
2025-08-19	5.2084	-0.29%	-0.83%
2025-08-18	5.2233	-0.39%	-0.54%
2025-08-17	5.2437	0.41%	-0.16%
2025-08-16	5.2225	-0.12%	-0.56%
2025-08-15	5.229	0.06%	-0.44%
2025-08-14	5.2258	-0.23%	-0.50%
2025-08-13	5.2379	-0.06%	-0.27%
2025-08-12	5.2408	0.11%	-0.21%
2025-08-11	5.2348	-0.16%	-0.33%
2025-08-10	5.243	--	-0.17%
2025-08-09	5.243	-0.08%	-0.17%
2025-08-08	5.2473	0.13%	-0.09%
2025-08-07	5.2405	-0.13%	-0.22%
2025-08-06	5.2472	0.23%	-0.09%
2025-08-05	5.2352	-0.07%	-0.32%
2025-08-04	5.2389	-0.04%	-0.25%
2025-08-03	5.2412	--	-0.20%
2025-08-02	5.2412	0.02%	-0.20%
2025-08-01	5.2399	0.20%	-0.23%
2025-07-31	5.2293	-0.02%	-0.43%
2025-07-30	5.2303	-0.22%	-0.41%
2025-07-29	5.2419	-0.30%	-0.19%
2025-07-28	5.2578	0.02%	0.11%
2025-07-27	5.2565	--	0.09%
2025-07-26	5.2565	-0.03%	0.09%
2025-07-25	5.258	-0.35%	0.12%
2025-07-24	5.2764	-0.04%	0.47%
2025-07-23	5.2784	0.09%	0.50%
2025-07-22	5.2737	0.31%	0.42%
2025-07-21	5.2576	0.11%	0.11%
2025-07-20	5.2519	--	--

更多历史汇率