兴业银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	5.2759	-0.34%	3.96%
2025-05-01	5.2938	0.29%	4.31%
2025-04-30	5.2787	0.19%	4.01%
2025-04-29	5.2687	-0.37%	3.81%
2025-04-28	5.2885	0.04%	4.20%
2025-04-27	5.2864	0.12%	4.16%
2025-04-26	5.2801	-0.01%	4.04%
2025-04-25	5.2808	0.01%	4.05%
2025-04-24	5.2805	0.01%	4.05%
2025-04-23	5.2799	-0.42%	4.04%
2025-04-22	5.3024	-0.07%	4.48%
2025-04-21	5.3059	0.25%	4.55%
2025-04-20	5.2927	--	4.29%
2025-04-19	5.2927	0.09%	4.29%
2025-04-18	5.2882	0.05%	4.20%
2025-04-17	5.2858	0.08%	4.15%
2025-04-16	5.2818	0.07%	4.07%
2025-04-15	5.2781	-0.27%	4.00%
2025-04-14	5.2923	0.22%	4.28%
2025-04-13	5.2809	--	4.06%
2025-04-12	5.2809	0.36%	4.06%
2025-04-11	5.2618	0.49%	3.68%
2025-04-10	5.2362	0.48%	3.17%
2025-04-09	5.2112	0.14%	2.68%
2025-04-08	5.2037	0.91%	2.53%
2025-04-07	5.1568	0.30%	1.61%
2025-04-06	5.1414	--	1.31%
2025-04-05	5.1414	0.04%	1.31%
2025-04-04	5.1396	-1.24%	1.27%
2025-04-03	5.2041	2.15%	2.54%
2025-04-02	5.0946	0.38%	0.38%
2025-04-01	5.0751	--	--

更多历史汇率