兴业银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-21	5.0605	0.05%	-0.12%
2026-02-20	5.0582	0.05%	-0.17%
2026-02-19	5.0557	-0.06%	-0.22%
2026-02-18	5.0585	0.04%	-0.16%
2026-02-17	5.0563	-0.31%	-0.20%
2026-02-16	5.0721	-0.29%	0.11%
2026-02-15	5.0868	--	0.40%
2026-02-14	5.0868	-0.06%	0.40%
2026-02-13	5.0897	-0.16%	0.46%
2026-02-12	5.0981	-0.25%	0.62%
2026-02-11	5.1107	-0.34%	0.87%
2026-02-10	5.1281	0.21%	1.21%
2026-02-09	5.1172	0.52%	1.00%
2026-02-08	5.0906	--	0.47%
2026-02-07	5.0906	-0.38%	0.47%
2026-02-06	5.1101	0.21%	0.86%
2026-02-05	5.0993	-0.01%	0.65%
2026-02-04	5.0998	0.07%	0.66%
2026-02-03	5.096	-0.17%	0.58%
2026-02-02	5.1049	-0.50%	0.76%
2026-02-01	5.1303	--	1.26%
2026-01-31	5.1303	-0.61%	1.26%
2026-01-30	5.1617	-0.10%	1.88%
2026-01-29	5.1668	0.40%	1.98%
2026-01-28	5.146	0.51%	1.57%
2026-01-27	5.12	0.36%	1.05%
2026-01-26	5.1014	-0.04%	0.69%
2026-01-25	5.1032	--	0.72%
2026-01-24	5.1032	0.35%	0.72%
2026-01-23	5.0853	0.31%	0.37%
2026-01-22	5.0697	0.06%	0.06%
2026-01-21	5.0666	--	--

更多历史汇率