1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行加拿大元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0049 (-0.10%)
最高 5.1246 (0.40%)
最低 5.0619 (-0.82%)
平均 5.095116 (-0.17%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-19 5.0991 0.12% -0.10%
2025-11-18 5.093 0.18% -0.22%
2025-11-17 5.084 0.02% -0.39%
2025-11-16 5.0832 -- -0.41%
2025-11-15 5.0832 0.00% -0.41%
2025-11-14 5.0831 -0.11% -0.41%
2025-11-13 5.0886 -0.13% -0.30%
2025-11-12 5.0953 -0.11% -0.17%
2025-11-11 5.1011 0.08% -0.06%
2025-11-10 5.0969 0.13% -0.14%
2025-11-09 5.0903 -- -0.27%
2025-11-08 5.0903 0.09% -0.27%
2025-11-07 5.0859 0.40% -0.35%
2025-11-06 5.0656 0.07% -0.75%
2025-11-05 5.0619 -0.37% -0.82%
2025-11-04 5.0807 -0.08% -0.46%
2025-11-03 5.0848 -0.34% -0.38%
2025-11-02 5.1022 -- -0.04%
2025-11-01 5.1022 0.08% -0.04%
2025-10-31 5.098 -0.15% -0.12%
2025-10-30 5.1058 -0.37% 0.04%
2025-10-29 5.1246 0.38% 0.40%
2025-10-28 5.105 0.13% 0.02%
2025-10-27 5.0986 -0.22% -0.11%
2025-10-26 5.1099 -- 0.12%
2025-10-25 5.1099 0.28% 0.12%
2025-10-24 5.0954 -0.34% -0.17%
2025-10-23 5.1126 -0.08% 0.17%
2025-10-22 5.1169 0.38% 0.25%
2025-10-21 5.0975 0.07% -0.13%
2025-10-20 5.0941 -0.19% -0.19%
2025-10-19 5.104 -- --
更多历史汇率