兴业银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-22	4.945	-0.17%	-1.43%
2026-05-21	4.9535	-0.34%	-1.26%
2026-05-20	4.9702	0.01%	-0.92%
2026-05-19	4.9696	-0.00%	-0.94%
2026-05-18	4.9697	-0.11%	-0.93%
2026-05-17	4.9751	--	-0.83%
2026-05-16	4.9751	0.12%	-0.83%
2026-05-15	4.9693	0.13%	-0.94%
2026-05-14	4.9628	-0.25%	-1.07%
2026-05-13	4.9754	-0.02%	-0.82%
2026-05-12	4.9763	-0.32%	-0.80%
2026-05-11	4.9922	-0.13%	-0.49%
2026-05-10	4.9988	--	-0.35%
2026-05-09	4.9988	0.23%	-0.35%
2026-05-08	4.9874	-0.43%	-0.58%
2026-05-07	5.0089	-0.29%	-0.15%
2026-05-06	5.0237	-0.22%	0.14%
2026-05-05	5.0349	-0.07%	0.36%
2026-05-04	5.0383	-0.17%	0.43%
2026-05-03	5.0467	--	0.60%
2026-05-02	5.0467	-0.05%	0.60%
2026-05-01	5.0493	0.23%	0.65%
2026-04-30	5.0379	0.35%	0.42%
2026-04-29	5.0204	0.08%	0.08%
2026-04-28	5.0162	-0.33%	-0.01%
2026-04-27	5.033	0.28%	0.33%
2026-04-26	5.0188	--	0.04%
2026-04-25	5.0188	0.11%	0.04%
2026-04-24	5.0134	-0.01%	-0.06%
2026-04-23	5.0139	-0.02%	-0.05%
2026-04-22	5.015	-0.03%	-0.03%
2026-04-21	5.0166	--	--

更多历史汇率