兴业银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-19	4.9013	0.12%	-0.09%
2025-11-18	4.8952	0.18%	-0.22%
2025-11-17	4.8865	0.02%	-0.39%
2025-11-16	4.8857	--	-0.41%
2025-11-15	4.8857	0.00%	-0.41%
2025-11-14	4.8856	-0.11%	-0.41%
2025-11-13	4.8909	-0.13%	-0.30%
2025-11-12	4.8974	-0.11%	-0.17%
2025-11-11	4.903	0.08%	-0.06%
2025-11-10	4.8989	0.13%	-0.14%
2025-11-09	4.8926	--	-0.27%
2025-11-08	4.8926	0.09%	-0.27%
2025-11-07	4.8883	0.40%	-0.36%
2025-11-06	4.8688	0.07%	-0.75%
2025-11-05	4.8652	-0.37%	-0.83%
2025-11-04	4.8834	-0.08%	-0.46%
2025-11-03	4.8872	-0.34%	-0.38%
2025-11-02	4.904	--	-0.04%
2025-11-01	4.904	0.08%	-0.04%
2025-10-31	4.9	-0.15%	-0.12%
2025-10-30	4.9075	-0.37%	0.03%
2025-10-29	4.9256	0.39%	0.40%
2025-10-28	4.9067	0.12%	0.02%
2025-10-27	4.9006	-0.22%	-0.11%
2025-10-26	4.9114	--	0.11%
2025-10-25	4.9114	0.28%	0.11%
2025-10-24	4.8975	-0.34%	-0.17%
2025-10-23	4.914	-0.08%	0.17%
2025-10-22	4.9181	0.38%	0.25%
2025-10-21	4.8995	0.07%	-0.13%
2025-10-20	4.8962	-0.20%	-0.20%
2025-10-19	4.9058	--	--

更多历史汇率