兴业银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-07	4.6153	0.09%	-1.85%
2026-07-06	4.611	0.08%	-1.94%
2026-07-05	4.6075	--	-2.01%
2026-07-04	4.6075	-0.03%	-2.01%
2026-07-03	4.6088	-0.20%	-1.98%
2026-07-02	4.618	0.11%	-1.79%
2026-07-01	4.6129	-0.08%	-1.90%
2026-06-30	4.6166	0.00%	-1.82%
2026-06-29	4.6165	-0.15%	-1.82%
2026-06-28	4.6236	--	-1.67%
2026-06-27	4.6236	0.04%	-1.67%
2026-06-26	4.6217	0.05%	-1.71%
2026-06-25	4.6193	0.07%	-1.76%
2026-06-24	4.6159	0.00%	-1.83%
2026-06-23	4.6157	-0.09%	-1.84%
2026-06-22	4.62	0.06%	-1.75%
2026-06-21	4.6171	--	-1.81%
2026-06-20	4.6171	0.15%	-1.81%
2026-06-19	4.61	-0.35%	-1.96%
2026-06-18	4.6261	-0.55%	-1.62%
2026-06-17	4.6519	-0.22%	-1.07%
2026-06-16	4.6621	-0.10%	-0.85%
2026-06-15	4.6668	0.03%	-0.75%
2026-06-14	4.6654	--	-0.78%
2026-06-13	4.6654	-0.16%	-0.78%
2026-06-12	4.6731	0.17%	-0.62%
2026-06-11	4.665	-0.66%	-0.79%
2026-06-10	4.6962	0.24%	-0.13%
2026-06-09	4.6851	-0.22%	-0.36%
2026-06-08	4.6953	-0.14%	-0.14%
2026-06-07	4.7021	--	--
2026-06-06	4.7021	--	--

更多历史汇率