兴业银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-21	4.8639	0.05%	-0.12%
2026-02-20	4.8617	0.05%	-0.17%
2026-02-19	4.8594	-0.05%	-0.21%
2026-02-18	4.862	0.04%	-0.16%
2026-02-17	4.8599	-0.31%	-0.20%
2026-02-16	4.8751	-0.29%	0.11%
2026-02-15	4.8892	--	0.40%
2026-02-14	4.8892	-0.06%	0.40%
2026-02-13	4.892	-0.17%	0.46%
2026-02-12	4.9001	-0.24%	0.62%
2026-02-11	4.9121	-0.34%	0.87%
2026-02-10	4.9289	0.21%	1.21%
2026-02-09	4.9184	0.52%	1.00%
2026-02-08	4.8928	--	0.47%
2026-02-07	4.8928	-0.38%	0.47%
2026-02-06	4.9116	0.21%	0.86%
2026-02-05	4.9012	-0.01%	0.64%
2026-02-04	4.9017	0.07%	0.66%
2026-02-03	4.8981	-0.17%	0.58%
2026-02-02	4.9066	-0.50%	0.76%
2026-02-01	4.9311	--	1.26%
2026-01-31	4.9311	-0.61%	1.26%
2026-01-30	4.9612	-0.10%	1.88%
2026-01-29	4.9661	0.40%	1.98%
2026-01-28	4.9461	0.51%	1.57%
2026-01-27	4.9211	0.36%	1.05%
2026-01-26	4.9033	-0.03%	0.69%
2026-01-25	4.905	--	0.72%
2026-01-24	4.905	0.35%	0.72%
2026-01-23	4.8877	0.31%	0.37%
2026-01-22	4.8728	0.06%	0.06%
2026-01-21	4.8698	--	--

更多历史汇率