兴业银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-05	4.9332	--	-1.01%
2025-10-04	4.9332	0.02%	-1.01%
2025-10-03	4.9322	0.06%	-1.03%
2025-10-02	4.9294	-0.11%	-1.08%
2025-10-01	4.9346	-0.22%	-0.98%
2025-09-30	4.9453	0.24%	-0.76%
2025-09-29	4.9337	0.03%	-1.00%
2025-09-28	4.9322	-0.13%	-1.03%
2025-09-27	4.9384	0.01%	-0.90%
2025-09-26	4.938	-0.17%	-0.91%
2025-09-25	4.9465	-0.17%	-0.74%
2025-09-24	4.9549	-0.13%	-0.57%
2025-09-23	4.9614	-0.18%	-0.44%
2025-09-22	4.9704	-0.30%	-0.26%
2025-09-21	4.9852	--	0.04%
2025-09-20	4.9852	0.15%	0.04%
2025-09-19	4.9778	0.09%	-0.11%
2025-09-18	4.9731	-0.17%	-0.21%
2025-09-17	4.9814	-0.30%	-0.04%
2025-09-16	4.9966	0.58%	0.26%
2025-09-15	4.9676	-0.00%	-0.32%
2025-09-14	4.9678	--	-0.31%
2025-09-13	4.9678	0.01%	-0.31%
2025-09-12	4.9674	0.09%	-0.32%
2025-09-11	4.9627	-0.07%	-0.42%
2025-09-10	4.9662	-0.16%	-0.35%
2025-09-09	4.9743	-0.08%	-0.18%
2025-09-08	4.9784	0.02%	-0.10%
2025-09-07	4.9776	--	-0.12%
2025-09-06	4.9776	0.00%	-0.12%
2025-09-05	4.9774	-0.12%	-0.12%
2025-09-04	4.9834	--	--

更多历史汇率