兴业银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-22	4.7529	-0.17%	-1.43%
2026-05-21	4.7611	-0.33%	-1.26%
2026-05-20	4.7771	0.01%	-0.92%
2026-05-19	4.7766	-0.00%	-0.94%
2026-05-18	4.7767	-0.11%	-0.93%
2026-05-17	4.7819	--	-0.83%
2026-05-16	4.7819	0.12%	-0.83%
2026-05-15	4.7763	0.13%	-0.94%
2026-05-14	4.77	-0.26%	-1.07%
2026-05-13	4.7822	-0.02%	-0.82%
2026-05-12	4.783	-0.32%	-0.80%
2026-05-11	4.7983	0.11%	-0.49%
2026-05-10	4.7929	--	-0.60%
2026-05-09	4.7929	-0.01%	-0.60%
2026-05-08	4.7936	-0.43%	-0.58%
2026-05-07	4.8143	-0.30%	-0.15%
2026-05-06	4.8286	-0.22%	0.14%
2026-05-05	4.8393	-0.07%	0.37%
2026-05-04	4.8426	-0.17%	0.43%
2026-05-03	4.8507	--	0.60%
2026-05-02	4.8507	-0.05%	0.60%
2026-05-01	4.8532	0.23%	0.65%
2026-04-30	4.8422	0.35%	0.43%
2026-04-29	4.8254	0.09%	0.08%
2026-04-28	4.8213	-0.33%	-0.01%
2026-04-27	4.8374	0.28%	0.33%
2026-04-26	4.8238	--	0.04%
2026-04-25	4.8238	0.11%	0.04%
2026-04-24	4.8186	-0.01%	-0.06%
2026-04-23	4.8191	-0.02%	-0.05%
2026-04-22	4.8202	-0.03%	-0.03%
2026-04-21	4.8217	--	--

更多历史汇率