兴业银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	5.0882	0.29%	4.31%
2025-04-30	5.0737	0.19%	4.01%
2025-04-29	5.064	-0.37%	3.81%
2025-04-28	5.083	0.28%	4.20%
2025-04-27	5.0687	-0.12%	3.91%
2025-04-26	5.075	-0.01%	4.04%
2025-04-25	5.0757	0.01%	4.05%
2025-04-24	5.0754	0.01%	4.05%
2025-04-23	5.0748	-0.43%	4.03%
2025-04-22	5.0965	-0.06%	4.48%
2025-04-21	5.0998	0.25%	4.55%
2025-04-20	5.0871	--	4.29%
2025-04-19	5.0871	0.08%	4.29%
2025-04-18	5.0828	0.05%	4.20%
2025-04-17	5.0804	0.07%	4.15%
2025-04-16	5.0767	0.07%	4.07%
2025-04-15	5.0731	-0.27%	4.00%
2025-04-14	5.0867	0.21%	4.28%
2025-04-13	5.0758	--	4.05%
2025-04-12	5.0758	0.36%	4.05%
2025-04-11	5.0574	0.49%	3.68%
2025-04-10	5.0328	0.48%	3.17%
2025-04-09	5.0087	0.14%	2.68%
2025-04-08	5.0016	0.91%	2.53%
2025-04-07	4.9565	0.30%	1.61%
2025-04-06	4.9417	--	1.31%
2025-04-05	4.9417	0.04%	1.31%
2025-04-04	4.9399	-1.24%	1.27%
2025-04-03	5.002	2.15%	2.54%
2025-04-02	4.8967	0.38%	0.38%
2025-04-01	4.878	--	--

更多历史汇率