兴业银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-21	4.7093	0.01%	1.60%
2026-08-20	4.7088	0.16%	1.59%
2026-08-19	4.7013	0.32%	1.43%
2026-08-18	4.6861	-0.09%	1.10%
2026-08-17	4.6905	0.02%	1.20%
2026-08-16	4.6896	--	1.18%
2026-08-15	4.6896	0.03%	1.18%
2026-08-14	4.6881	0.46%	1.14%
2026-08-13	4.6667	-0.14%	0.68%
2026-08-12	4.6733	-0.01%	0.82%
2026-08-11	4.6738	0.10%	0.83%
2026-08-10	4.6692	--	0.74%
2026-08-09	4.6692	--	0.74%
2026-08-08	4.6692	0.00%	0.74%
2026-08-07	4.6691	0.51%	0.73%
2026-08-06	4.6453	-0.02%	0.22%
2026-08-05	4.6463	0.30%	0.24%
2026-08-04	4.6325	-0.28%	-0.06%
2026-08-03	4.6457	-0.07%	0.23%
2026-08-02	4.6488	--	0.30%
2026-08-01	4.6488	0.07%	0.30%
2026-07-31	4.6457	-0.08%	0.23%
2026-07-30	4.6494	0.29%	0.31%
2026-07-29	4.636	0.05%	0.02%
2026-07-28	4.6335	0.16%	-0.03%
2026-07-27	4.6259	-0.22%	-0.20%
2026-07-26	4.6363	--	0.03%
2026-07-25	4.6363	-0.11%	0.03%
2026-07-24	4.6413	-0.01%	0.13%
2026-07-23	4.6419	0.02%	0.15%
2026-07-22	4.6409	0.13%	0.13%
2026-07-21	4.6351	--	--

更多历史汇率