兴业银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	5.1142	0.22%	2.59%
2025-06-15	5.1031	--	2.37%
2025-06-14	5.1031	0.11%	2.37%
2025-06-13	5.0977	0.24%	2.26%
2025-06-12	5.0854	0.10%	2.01%
2025-06-11	5.0801	0.18%	1.91%
2025-06-10	5.0711	0.25%	1.73%
2025-06-09	5.0587	-0.21%	1.48%
2025-06-08	5.0694	--	1.69%
2025-06-07	5.0694	-0.13%	1.69%
2025-06-06	5.0759	0.04%	1.82%
2025-06-05	5.0738	0.15%	1.78%
2025-06-04	5.0663	0.14%	1.63%
2025-06-03	5.0593	-0.29%	1.49%
2025-06-02	5.074	0.36%	1.79%
2025-06-01	5.0557	--	1.42%
2025-05-31	5.0557	0.24%	1.42%
2025-05-30	5.0435	0.47%	1.17%
2025-05-29	5.0198	-0.13%	0.70%
2025-05-28	5.0261	-0.34%	0.82%
2025-05-27	5.043	-0.15%	1.16%
2025-05-26	5.0507	0.13%	1.32%
2025-05-25	5.044	--	1.18%
2025-05-24	5.044	0.17%	1.18%
2025-05-23	5.0352	0.54%	1.01%
2025-05-22	5.0084	-0.09%	0.47%
2025-05-21	5.0127	0.25%	0.56%
2025-05-20	5	0.06%	0.30%
2025-05-19	4.997	0.24%	0.24%
2025-05-18	4.985	--	--
2025-05-17	4.985	--	--

更多历史汇率