兴业银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-07	4.7543	-0.21%	-3.20%
2026-04-05	4.7643	--	-3.00%
2026-04-04	4.7643	0.03%	-3.00%
2026-04-03	4.7627	-0.27%	-3.03%
2026-04-02	4.7758	0.00%	-2.76%
2026-04-01	4.7757	0.08%	-2.76%
2026-03-31	4.7718	-0.42%	-2.84%
2026-03-30	4.7917	-0.21%	-2.44%
2026-03-29	4.802	--	-2.23%
2026-03-28	4.802	-0.09%	-2.23%
2026-03-27	4.8061	-0.22%	-2.15%
2026-03-26	4.8167	-0.21%	-1.93%
2026-03-25	4.8269	-0.15%	-1.72%
2026-03-24	4.8343	-0.25%	-1.57%
2026-03-23	4.8464	-0.17%	-1.33%
2026-03-22	4.8548	--	-1.15%
2026-03-21	4.8548	0.10%	-1.15%
2026-03-20	4.8499	-0.02%	-1.25%
2026-03-19	4.851	-0.01%	-1.23%
2026-03-18	4.8514	0.09%	-1.22%
2026-03-17	4.847	-0.28%	-1.31%
2026-03-16	4.8607	0.08%	-1.03%
2026-03-15	4.8567	--	-1.12%
2026-03-14	4.8567	0.09%	-1.12%
2026-03-13	4.8525	-0.48%	-1.20%
2026-03-12	4.8761	-0.08%	-0.72%
2026-03-11	4.8798	-0.19%	-0.65%
2026-03-10	4.8893	-0.51%	-0.45%
2026-03-09	4.9146	0.06%	0.06%
2026-03-08	4.9115	--	--
2026-03-07	4.9115	--	--

更多历史汇率