兴业银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-06	5.0557	0.08%	-0.88%
2026-01-05	5.0519	-0.28%	-0.96%
2026-01-04	5.0661	-0.12%	-0.68%
2026-01-03	5.0722	0.10%	-0.56%
2026-01-02	5.067	-0.13%	-0.66%
2026-01-01	5.0736	-0.20%	-0.53%
2025-12-31	5.0839	-0.07%	-0.33%
2025-12-30	5.0873	-0.35%	-0.26%
2025-12-29	5.1053	-0.03%	0.09%
2025-12-28	5.1068	--	0.12%
2025-12-27	5.1068	-0.15%	0.12%
2025-12-26	5.1145	0.19%	0.27%
2025-12-25	5.1048	-0.15%	0.08%
2025-12-24	5.1126	0.15%	0.23%
2025-12-23	5.1049	0.05%	0.08%
2025-12-22	5.1024	0.36%	0.03%
2025-12-21	5.0842	--	-0.32%
2025-12-20	5.0842	-0.30%	-0.32%
2025-12-19	5.0993	0.12%	-0.03%
2025-12-18	5.0934	-0.06%	-0.14%
2025-12-17	5.0967	-0.24%	-0.08%
2025-12-16	5.1088	0.08%	0.16%
2025-12-15	5.1049	-0.00%	0.08%
2025-12-14	5.1051	--	0.09%
2025-12-13	5.1051	-0.12%	0.09%
2025-12-12	5.111	0.10%	0.20%
2025-12-11	5.1059	0.54%	0.10%
2025-12-10	5.0783	-0.25%	-0.44%
2025-12-09	5.0912	-0.15%	-0.19%
2025-12-08	5.0986	-0.04%	-0.04%
2025-12-07	5.1007	--	--

更多历史汇率