兴业银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-05	5.0942	--	-1.01%
2025-10-04	5.0942	0.02%	-1.01%
2025-10-03	5.0932	0.06%	-1.03%
2025-10-02	5.0903	-0.11%	-1.08%
2025-10-01	5.0957	-0.22%	-0.98%
2025-09-30	5.1068	0.24%	-0.76%
2025-09-29	5.0947	0.03%	-1.00%
2025-09-28	5.0934	-0.12%	-1.02%
2025-09-27	5.0996	0.01%	-0.90%
2025-09-26	5.0992	-0.17%	-0.91%
2025-09-25	5.108	-0.17%	-0.74%
2025-09-24	5.1166	-0.13%	-0.57%
2025-09-23	5.1233	-0.18%	-0.44%
2025-09-22	5.1327	-0.30%	-0.26%
2025-09-21	5.1479	--	0.04%
2025-09-20	5.1479	0.15%	0.04%
2025-09-19	5.1402	0.09%	-0.11%
2025-09-18	5.1355	-0.17%	-0.20%
2025-09-17	5.144	-0.30%	-0.04%
2025-09-16	5.1597	0.58%	0.27%
2025-09-15	5.1298	-0.00%	-0.31%
2025-09-14	5.13	--	-0.31%
2025-09-13	5.13	0.01%	-0.31%
2025-09-12	5.1296	0.10%	-0.32%
2025-09-11	5.1247	-0.07%	-0.41%
2025-09-10	5.1283	-0.16%	-0.34%
2025-09-09	5.1367	-0.08%	-0.18%
2025-09-08	5.1409	0.02%	-0.10%
2025-09-07	5.14	--	-0.12%
2025-09-06	5.14	0.00%	-0.12%
2025-09-05	5.1398	-0.12%	-0.12%
2025-09-04	5.146	--	--

更多历史汇率