兴业银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-21	4.863	0.01%	1.60%
2026-08-20	4.8625	0.16%	1.59%
2026-08-19	4.8547	0.32%	1.43%
2026-08-18	4.8391	-0.09%	1.10%
2026-08-17	4.8436	0.02%	1.20%
2026-08-16	4.8427	--	1.18%
2026-08-15	4.8427	0.03%	1.18%
2026-08-14	4.8411	0.46%	1.14%
2026-08-13	4.8191	-0.14%	0.68%
2026-08-12	4.8259	-0.01%	0.83%
2026-08-11	4.8263	0.10%	0.83%
2026-08-10	4.8217	0.00%	0.74%
2026-08-09	4.8216	--	0.74%
2026-08-08	4.8216	0.00%	0.74%
2026-08-07	4.8215	0.51%	0.73%
2026-08-06	4.797	-0.02%	0.22%
2026-08-05	4.7979	0.30%	0.24%
2026-08-04	4.7837	-0.29%	-0.06%
2026-08-03	4.7974	-0.06%	0.23%
2026-08-02	4.8005	--	0.29%
2026-08-01	4.8005	0.06%	0.29%
2026-07-31	4.7974	-0.08%	0.23%
2026-07-30	4.8011	0.29%	0.31%
2026-07-29	4.7873	0.05%	0.02%
2026-07-28	4.7848	0.17%	-0.03%
2026-07-27	4.7769	-0.23%	-0.20%
2026-07-26	4.7877	--	0.03%
2026-07-25	4.7877	-0.11%	0.03%
2026-07-24	4.7928	-0.01%	0.13%
2026-07-23	4.7935	0.02%	0.15%
2026-07-22	4.7924	0.13%	0.13%
2026-07-21	4.7864	--	--

更多历史汇率