兴业银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-22	4.9081	-0.17%	-1.43%
2026-05-21	4.9165	-0.34%	-1.26%
2026-05-20	4.9331	0.01%	-0.92%
2026-05-19	4.9325	-0.00%	-0.94%
2026-05-18	4.9326	-0.11%	-0.93%
2026-05-17	4.938	--	-0.83%
2026-05-16	4.938	0.12%	-0.83%
2026-05-15	4.9322	0.13%	-0.94%
2026-05-14	4.9257	-0.26%	-1.07%
2026-05-13	4.9383	-0.02%	-0.82%
2026-05-12	4.9392	-0.32%	-0.80%
2026-05-11	4.9549	0.11%	-0.49%
2026-05-10	4.9495	--	-0.59%
2026-05-09	4.9495	-0.01%	-0.59%
2026-05-08	4.9501	-0.43%	-0.58%
2026-05-07	4.9714	-0.30%	-0.15%
2026-05-06	4.9862	-0.22%	0.14%
2026-05-05	4.9972	-0.07%	0.36%
2026-05-04	5.0006	-0.17%	0.43%
2026-05-03	5.009	--	0.60%
2026-05-02	5.009	-0.05%	0.60%
2026-05-01	5.0116	0.23%	0.65%
2026-04-30	5.0002	0.35%	0.42%
2026-04-29	4.9829	0.08%	0.08%
2026-04-28	4.9787	-0.33%	-0.01%
2026-04-27	4.9954	0.28%	0.33%
2026-04-26	4.9813	--	0.04%
2026-04-25	4.9813	0.11%	0.04%
2026-04-24	4.9759	-0.01%	-0.06%
2026-04-23	4.9764	-0.02%	-0.05%
2026-04-22	4.9775	-0.03%	-0.03%
2026-04-21	4.9791	--	--

更多历史汇率