兴业银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-19	5.061	0.12%	-0.10%
2025-11-18	5.0549	0.18%	-0.22%
2025-11-17	5.046	0.02%	-0.39%
2025-11-16	5.0452	--	-0.41%
2025-11-15	5.0452	0.00%	-0.41%
2025-11-14	5.0451	-0.11%	-0.41%
2025-11-13	5.0506	-0.13%	-0.30%
2025-11-12	5.0572	-0.11%	-0.17%
2025-11-11	5.063	0.08%	-0.06%
2025-11-10	5.0588	0.13%	-0.14%
2025-11-09	5.0523	--	-0.27%
2025-11-08	5.0523	0.09%	-0.27%
2025-11-07	5.0479	0.40%	-0.36%
2025-11-06	5.0277	0.07%	-0.75%
2025-11-05	5.0241	-0.37%	-0.83%
2025-11-04	5.0428	-0.08%	-0.46%
2025-11-03	5.0468	-0.34%	-0.38%
2025-11-02	5.0641	--	-0.04%
2025-11-01	5.0641	0.08%	-0.04%
2025-10-31	5.0599	-0.15%	-0.12%
2025-10-30	5.0677	-0.37%	0.04%
2025-10-29	5.0863	0.38%	0.40%
2025-10-28	5.0669	0.13%	0.02%
2025-10-27	5.0605	-0.22%	-0.11%
2025-10-26	5.0717	--	0.11%
2025-10-25	5.0717	0.28%	0.11%
2025-10-24	5.0573	-0.34%	-0.17%
2025-10-23	5.0744	-0.08%	0.17%
2025-10-22	5.0787	0.38%	0.25%
2025-10-21	5.0594	0.07%	-0.13%
2025-10-20	5.056	-0.20%	-0.20%
2025-10-19	5.0659	--	--

更多历史汇率