兴业银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-21	5.0227	0.05%	-0.12%
2026-02-20	5.0204	0.05%	-0.17%
2026-02-19	5.018	-0.05%	-0.21%
2026-02-18	5.0207	0.04%	-0.16%
2026-02-17	5.0186	-0.31%	-0.20%
2026-02-16	5.0342	-0.29%	0.11%
2026-02-15	5.0488	--	0.40%
2026-02-14	5.0488	-0.06%	0.40%
2026-02-13	5.0517	-0.16%	0.46%
2026-02-12	5.06	-0.25%	0.62%
2026-02-11	5.0725	-0.34%	0.87%
2026-02-10	5.0898	0.21%	1.22%
2026-02-09	5.079	0.52%	1.00%
2026-02-08	5.0526	--	0.48%
2026-02-07	5.0526	-0.38%	0.48%
2026-02-06	5.0719	0.21%	0.86%
2026-02-05	5.0612	-0.01%	0.65%
2026-02-04	5.0617	0.08%	0.66%
2026-02-03	5.0579	-0.18%	0.58%
2026-02-02	5.0668	-0.49%	0.76%
2026-02-01	5.092	--	1.26%
2026-01-31	5.092	-0.61%	1.26%
2026-01-30	5.1231	-0.10%	1.88%
2026-01-29	5.1282	0.40%	1.98%
2026-01-28	5.1076	0.51%	1.57%
2026-01-27	5.0818	0.37%	1.06%
2026-01-26	5.0633	-0.04%	0.69%
2026-01-25	5.0651	--	0.72%
2026-01-24	5.0651	0.35%	0.72%
2026-01-23	5.0473	0.31%	0.37%
2026-01-22	5.0318	0.06%	0.06%
2026-01-21	5.0287	--	--

更多历史汇率