兴业银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-07	4.9165	-0.07%	-3.06%
2026-04-05	4.9198	--	-3.00%
2026-04-04	4.9198	0.03%	-3.00%
2026-04-03	4.9181	-0.28%	-3.03%
2026-04-02	4.9317	0.00%	-2.76%
2026-04-01	4.9316	0.08%	-2.76%
2026-03-31	4.9276	-0.41%	-2.84%
2026-03-30	4.9481	-0.22%	-2.44%
2026-03-29	4.9588	--	-2.23%
2026-03-28	4.9588	-0.08%	-2.23%
2026-03-27	4.963	-0.22%	-2.15%
2026-03-26	4.9739	-0.21%	-1.93%
2026-03-25	4.9845	-0.15%	-1.72%
2026-03-24	4.9921	-0.25%	-1.57%
2026-03-23	5.0046	-0.17%	-1.32%
2026-03-22	5.0133	--	-1.15%
2026-03-21	5.0133	0.10%	-1.15%
2026-03-20	5.0082	-0.02%	-1.25%
2026-03-19	5.0093	-0.01%	-1.23%
2026-03-18	5.0098	0.09%	-1.22%
2026-03-17	5.0052	-0.28%	-1.31%
2026-03-16	5.0194	0.08%	-1.03%
2026-03-15	5.0152	--	-1.12%
2026-03-14	5.0152	0.09%	-1.12%
2026-03-13	5.0109	-0.48%	-1.20%
2026-03-12	5.0353	-0.08%	-0.72%
2026-03-11	5.0391	-0.19%	-0.64%
2026-03-10	5.0489	-0.51%	-0.45%
2026-03-09	5.075	0.06%	0.06%
2026-03-08	5.0718	--	--
2026-03-07	5.0718	--	--

更多历史汇率