兴业银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-20	5.1606	-0.12%	-0.95%
2025-08-19	5.167	-0.28%	-0.83%
2025-08-18	5.1817	-0.39%	-0.55%
2025-08-17	5.2019	0.41%	-0.16%
2025-08-16	5.1809	-0.13%	-0.56%
2025-08-15	5.1874	0.06%	-0.44%
2025-08-14	5.1842	-0.23%	-0.50%
2025-08-13	5.1961	-0.06%	-0.27%
2025-08-12	5.199	0.11%	-0.21%
2025-08-11	5.1931	-0.16%	-0.33%
2025-08-10	5.2012	--	-0.17%
2025-08-09	5.2012	-0.08%	-0.17%
2025-08-08	5.2055	0.13%	-0.09%
2025-08-07	5.1987	-0.13%	-0.22%
2025-08-06	5.2054	0.23%	-0.09%
2025-08-05	5.1935	-0.07%	-0.32%
2025-08-04	5.1971	-0.04%	-0.25%
2025-08-03	5.1994	--	-0.21%
2025-08-02	5.1994	0.03%	-0.21%
2025-08-01	5.1981	0.20%	-0.23%
2025-07-31	5.1877	-0.02%	-0.43%
2025-07-30	5.1887	-0.22%	-0.41%
2025-07-29	5.2001	-0.30%	-0.19%
2025-07-28	5.2159	0.02%	0.11%
2025-07-27	5.2147	--	0.09%
2025-07-26	5.2147	-0.03%	0.09%
2025-07-25	5.2161	-0.35%	0.12%
2025-07-24	5.2344	-0.04%	0.47%
2025-07-23	5.2364	0.09%	0.50%
2025-07-22	5.2317	0.31%	0.41%
2025-07-21	5.2157	0.11%	0.11%
2025-07-20	5.2101	--	--

更多历史汇率