1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.5772 (6.98%)
最高 9.0826 (9.89%)
最低 8.2442 (-0.25%)
平均 8.712303 (5.41%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-26 8.842 0.11% 6.98%
2025-04-25 8.8322 -0.35% 6.87%
2025-04-24 8.8635 -0.02% 7.24%
2025-04-23 8.8654 -1.75% 7.27%
2025-04-22 9.0233 -0.65% 9.18%
2025-04-21 9.0826 1.10% 9.89%
2025-04-20 8.9837 -- 8.70%
2025-04-19 8.9837 0.17% 8.70%
2025-04-18 8.9689 -0.09% 8.52%
2025-04-17 8.9767 -0.31% 8.61%
2025-04-16 9.0043 0.19% 8.95%
2025-04-15 8.9871 0.63% 8.74%
2025-04-14 8.9309 -0.61% 8.06%
2025-04-13 8.9854 -- 8.72%
2025-04-12 8.9854 -0.45% 8.72%
2025-04-11 9.026 2.81% 9.21%
2025-04-10 8.7796 -0.30% 6.23%
2025-04-09 8.8059 2.41% 6.55%
2025-04-08 8.5988 0.71% 4.04%
2025-04-07 8.5386 0.45% 3.31%
2025-04-06 8.5002 -- 2.85%
2025-04-05 8.5002 -0.87% 2.85%
2025-04-04 8.5749 0.51% 3.75%
2025-04-03 8.5312 3.22% 3.22%
2025-04-02 8.2654 -0.11% 0.01%
2025-04-01 8.2742 0.36% 0.11%
2025-03-31 8.2442 -0.50% -0.25%
2025-03-30 8.2859 -- 0.26%
2025-03-29 8.2859 -0.06% 0.26%
2025-03-28 8.2905 0.31% 0.31%
2025-03-27 8.2648 -- --
更多历史汇率