兴业银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0087 (-0.10%)
最高 9.061 (1.15%)
最低 8.8807 (-0.86%)
平均 8.971572 (0.15%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-16 8.9491 -0.18% -0.10%
2025-08-15 8.9656 0.46% 0.09%
2025-08-14 8.9249 -0.48% -0.37%
2025-08-13 8.9677 0.61% 0.11%
2025-08-12 8.9132 0.37% -0.50%
2025-08-11 8.8807 -0.50% -0.86%
2025-08-10 8.9252 -- -0.36%
2025-08-09 8.9252 -0.16% -0.36%
2025-08-08 8.9393 0.14% -0.21%
2025-08-07 8.9271 -0.23% -0.34%
2025-08-06 8.9478 0.23% -0.11%
2025-08-05 8.927 -0.05% -0.34%
2025-08-04 8.9312 -0.63% -0.30%
2025-08-03 8.9882 -- 0.34%
2025-08-02 8.9882 0.12% 0.34%
2025-08-01 8.9774 0.90% 0.22%
2025-07-31 8.8974 -0.07% -0.67%
2025-07-30 8.9035 -0.51% -0.61%
2025-07-29 8.9489 -0.62% -0.10%
2025-07-28 9.0046 -0.62% 0.52%
2025-07-27 9.061 -- 1.15%
2025-07-26 9.061 0.20% 1.15%
2025-07-25 9.0433 -0.11% 0.95%
2025-07-24 9.0536 0.02% 1.07%
2025-07-23 9.0522 0.10% 1.05%
2025-07-22 9.043 0.26% 0.95%
2025-07-21 9.0191 0.29% 0.68%
2025-07-20 8.9929 -- 0.39%
2025-07-19 8.9929 -0.20% 0.39%
2025-07-18 9.0112 0.46% 0.60%
2025-07-17 8.9701 0.14% 0.14%
2025-07-16 8.9578 -- --