兴业银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-23	8.8525	0.10%	-0.86%
2026-01-22	8.8438	0.13%	-0.96%
2026-01-21	8.8322	0.01%	-1.09%
2026-01-20	8.8309	0.59%	-1.11%
2026-01-19	8.7795	0.68%	-1.68%
2026-01-18	8.7204	--	-2.34%
2026-01-17	8.7204	-0.17%	-2.34%
2026-01-16	8.7353	0.31%	-2.18%
2026-01-15	8.7083	-0.57%	-2.48%
2026-01-14	8.7584	-0.18%	-1.92%
2026-01-13	8.7741	-0.13%	-1.74%
2026-01-12	8.7852	0.42%	-1.62%
2026-01-11	8.7481	--	-2.03%
2026-01-10	8.7481	-0.05%	-2.03%
2026-01-09	8.7521	-0.43%	-1.99%
2026-01-08	8.79	-0.43%	-1.56%
2026-01-07	8.8279	-0.20%	-1.14%
2026-01-06	8.8455	0.17%	-0.94%
2026-01-05	8.8302	-0.45%	-1.11%
2026-01-04	8.8702	0.12%	-0.67%
2026-01-03	8.8596	-0.01%	-0.78%
2026-01-02	8.8607	0.04%	-0.77%
2026-01-01	8.8574	0.06%	-0.81%
2025-12-31	8.8518	-0.42%	-0.87%
2025-12-30	8.8888	-0.41%	-0.46%
2025-12-29	8.9254	0.12%	-0.05%
2025-12-28	8.9145	--	-0.17%
2025-12-27	8.9145	-0.13%	-0.17%
2025-12-26	8.9259	-0.12%	-0.04%
2025-12-25	8.9364	-0.04%	0.08%
2025-12-24	8.9397	0.11%	0.11%
2025-12-23	8.9296	--	--

更多历史汇率