兴业银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-11-11	8.112	-0.29%	0.06%
2026-11-10	8.1356	-0.29%	0.35%
2026-11-09	8.1595	-0.15%	0.64%
2026-11-08	8.1716	--	0.79%
2026-11-07	8.1716	0.02%	0.79%
2026-11-06	8.1702	-0.50%	0.77%
2026-11-05	8.2115	0.15%	1.28%
2026-11-04	8.1994	0.32%	1.13%
2026-11-03	8.1731	0.21%	0.81%
2026-11-02	8.1558	0.65%	0.60%
2026-11-01	8.1028	--	-0.06%
2026-10-31	8.1028	-0.07%	-0.06%
2026-10-30	8.1084	0.18%	0.01%
2026-10-29	8.0936	0.33%	-0.17%
2026-10-28	8.0666	-0.23%	-0.50%
2026-10-27	8.0853	-0.16%	-0.27%
2026-10-26	8.0979	-0.29%	-0.12%
2026-10-25	8.1216	--	0.17%
2026-10-24	8.1216	-0.07%	0.17%
2026-10-23	8.1275	-0.20%	0.25%
2026-10-22	8.1435	0.23%	0.44%
2026-10-21	8.1245	-0.03%	0.21%
2026-10-20	8.127	-0.01%	0.24%
2026-10-19	8.1279	-0.30%	0.25%
2026-10-18	8.1524	--	0.55%
2026-10-17	8.1524	-0.14%	0.55%
2026-10-16	8.1637	0.72%	0.69%
2026-10-15	8.1054	1.03%	-0.03%
2026-10-14	8.0224	-0.64%	-1.05%
2026-10-13	8.0743	0.18%	-0.41%
2026-10-12	8.06	-0.59%	-0.59%
2026-10-11	8.1075	--	--

兴业银行瑞士法郎现汇卖出价历史与走势图