兴业银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-13	9.0288	0.12%	2.90%
2026-02-12	9.0182	0.23%	2.78%
2026-02-11	8.9977	-1.05%	2.55%
2026-02-10	9.0935	0.38%	3.64%
2026-02-09	9.0594	0.87%	3.25%
2026-02-08	8.9809	--	2.36%
2026-02-07	8.9809	-0.00%	2.36%
2026-02-06	8.981	0.09%	2.36%
2026-02-05	8.9729	-0.14%	2.27%
2026-02-04	8.9858	0.18%	2.41%
2026-02-03	8.9701	0.20%	2.23%
2026-02-02	8.9524	-0.96%	2.03%
2026-02-01	9.0396	--	3.03%
2026-01-31	9.0396	-0.52%	3.03%
2026-01-30	9.0865	-0.29%	3.56%
2026-01-29	9.1126	0.29%	3.86%
2026-01-28	9.0864	0.01%	3.56%
2026-01-27	9.0854	0.86%	3.55%
2026-01-26	9.0083	0.48%	2.67%
2026-01-25	8.9651	--	2.18%
2026-01-24	8.9651	1.27%	2.18%
2026-01-23	8.8527	0.10%	0.90%
2026-01-22	8.8438	0.13%	0.79%
2026-01-21	8.8322	0.01%	0.66%
2026-01-20	8.8309	0.59%	0.65%
2026-01-19	8.7795	0.68%	0.06%
2026-01-18	8.7204	--	-0.61%
2026-01-17	8.7204	-0.17%	-0.61%
2026-01-16	8.7353	0.31%	-0.44%
2026-01-15	8.7083	-0.57%	-0.75%
2026-01-14	8.7584	-0.18%	-0.18%
2026-01-13	8.7741	--	--

更多历史汇率