1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.104 (1.28%)
最高 8.2682 (1.63%)
最低 8.0741 (-0.75%)
平均 8.164453 (0.36%)
日期 现汇卖出价 涨跌%
2024-07-27 8.2394 1.28%
2024-07-26 8.256 1.48%
2024-07-25 8.2599 1.53%
2024-07-24 8.2682 1.63%
2024-07-23 8.1929 0.71%
2024-07-22 8.2148 0.98%
2024-07-21 8.2113 0.93%
2024-07-20 8.2113 0.93%
2024-07-19 8.2149 0.98%
2024-07-18 8.2434 1.33%
2024-07-17 8.2341 1.21%
2024-07-16 8.1458 0.13%
2024-07-15 8.1512 0.19%
2024-07-14 8.1434 0.10%
2024-07-13 8.1434 0.10%
2024-07-12 8.1383 0.04%
2024-07-11 8.1577 0.27%
2024-07-10 8.1261 -0.11%
2024-07-09 8.1353 -0.00%
2024-07-08 8.1427 0.09%
2024-07-07 8.1455 0.12%
2024-07-06 8.1455 0.12%
2024-07-05 8.1213 -0.17%
2024-07-04 8.1155 -0.24%
2024-07-03 8.1147 -0.25%
2024-07-02 8.0741 -0.75%
2024-07-01 8.0931 -0.52%
2024-06-30 8.1197 -0.19%
2024-06-29 8.1197 -0.19%
2024-06-28 8.1135 -0.27%
2024-06-27 8.1344 -0.01%
2024-06-26 8.1354 --
更多历史汇率