兴业银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-30	8.6687	-0.29%	-3.35%
2026-03-29	8.6938	--	-3.07%
2026-03-28	8.6938	-0.16%	-3.07%
2026-03-27	8.708	-0.51%	-2.91%
2026-03-26	8.7526	-0.06%	-2.42%
2026-03-25	8.7582	0.08%	-2.35%
2026-03-24	8.7509	-0.41%	-2.44%
2026-03-23	8.7873	-0.16%	-2.03%
2026-03-22	8.8013	--	-1.87%
2026-03-21	8.8013	0.16%	-1.87%
2026-03-20	8.7869	0.51%	-2.03%
2026-03-19	8.7422	-0.30%	-2.53%
2026-03-18	8.7687	-0.42%	-2.24%
2026-03-17	8.8057	0.31%	-1.83%
2026-03-16	8.7781	0.16%	-2.13%
2026-03-15	8.7637	--	-2.29%
2026-03-14	8.7637	-0.19%	-2.29%
2026-03-13	8.7801	-0.38%	-2.11%
2026-03-12	8.8139	-0.45%	-1.73%
2026-03-11	8.8541	-0.48%	-1.29%
2026-03-10	8.8972	-0.19%	-0.80%
2026-03-09	8.9137	-0.28%	-0.62%
2026-03-08	8.939	--	-0.34%
2026-03-07	8.939	0.52%	-0.34%
2026-03-06	8.8927	0.06%	-0.86%
2026-03-05	8.8878	0.16%	-0.91%
2026-03-04	8.874	0.22%	-1.06%
2026-03-03	8.8547	-0.61%	-1.28%
2026-03-02	8.909	-0.64%	-0.67%
2026-03-01	8.9662	-0.12%	-0.04%
2026-02-28	8.9769	0.08%	0.08%
2026-02-27	8.9694	--	--

更多历史汇率