1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1607 (-1.81%)
最高 8.8541 (0.00%)
最低 8.6179 (-2.67%)
平均 8.7289 (-1.41%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-11 8.6934 0.01% -1.81%
2026-04-10 8.6922 0.02% -1.83%
2026-04-09 8.6905 -0.12% -1.85%
2026-04-08 8.7006 0.96% -1.73%
2026-04-07 8.6179 -0.20% -2.67%
2026-04-05 8.6352 -- -2.47%
2026-04-04 8.6352 -0.13% -2.47%
2026-04-03 8.6462 -0.21% -2.35%
2026-04-02 8.6644 -0.52% -2.14%
2026-04-01 8.7095 0.98% -1.63%
2026-03-31 8.6248 -0.66% -2.59%
2026-03-30 8.6817 -0.14% -1.95%
2026-03-29 8.6938 -- -1.81%
2026-03-28 8.6938 -0.16% -1.81%
2026-03-27 8.708 -0.51% -1.65%
2026-03-26 8.7526 -0.06% -1.15%
2026-03-25 8.7582 0.08% -1.08%
2026-03-24 8.7509 -0.41% -1.17%
2026-03-23 8.7873 -0.16% -0.75%
2026-03-22 8.8013 -- -0.60%
2026-03-21 8.8013 0.16% -0.60%
2026-03-20 8.7869 0.51% -0.76%
2026-03-19 8.7422 -0.30% -1.26%
2026-03-18 8.7687 -0.42% -0.96%
2026-03-17 8.8057 0.31% -0.55%
2026-03-16 8.7781 0.16% -0.86%
2026-03-15 8.7637 -- -1.02%
2026-03-14 8.7637 -0.19% -1.02%
2026-03-13 8.7801 -0.38% -0.84%
2026-03-12 8.8139 -0.45% -0.45%
2026-03-11 8.8541 -- --
更多历史汇率