1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.07 (0.78%)
最高 9.0773 (1.46%)
最低 8.9022 (-0.50%)
平均 8.971728 (0.28%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 9.0169 -0.67% 0.78%
2025-09-17 9.0773 0.05% 1.46%
2025-09-16 9.0726 0.88% 1.40%
2025-09-15 8.9937 0.10% 0.52%
2025-09-14 8.9843 -- 0.42%
2025-09-13 8.9843 0.01% 0.42%
2025-09-12 8.983 -0.00% 0.40%
2025-09-11 8.9833 0.12% 0.41%
2025-09-10 8.9727 -0.28% 0.29%
2025-09-09 8.9982 -0.26% 0.57%
2025-09-08 9.0216 0.49% 0.83%
2025-09-07 8.9774 -- 0.34%
2025-09-06 8.9774 -0.02% 0.34%
2025-09-05 8.9794 0.87% 0.36%
2025-09-04 8.9022 -0.37% -0.50%
2025-09-03 8.9355 -0.02% -0.13%
2025-09-02 8.9372 -0.19% -0.11%
2025-09-01 8.9541 0.07% 0.08%
2025-08-31 8.9479 -- 0.01%
2025-08-30 8.9479 -0.01% 0.01%
2025-08-29 8.949 0.13% 0.02%
2025-08-28 8.9377 -0.04% -0.10%
2025-08-27 8.9414 0.02% -0.06%
2025-08-26 8.9393 -0.13% -0.08%
2025-08-25 8.9513 -0.35% 0.05%
2025-08-24 8.9827 -- 0.40%
2025-08-23 8.9827 0.04% 0.40%
2025-08-22 8.9794 0.56% 0.36%
2025-08-21 8.9292 -0.34% -0.20%
2025-08-20 8.9599 0.12% 0.15%
2025-08-19 8.9489 0.02% 0.02%
2025-08-18 8.9469 -- --
更多历史汇率