1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行瑞士法郎现汇卖出价历史与走势图

2021-09-21 - 2021-10-22   更改
涨跌 -0.0316 (-0.45%)
最高 7.0357 (0.14%)
最低 6.9208 (-1.50%)
平均 6.986294 (-0.57%)
日期 现汇卖出价 涨跌% 以试算
2021-10-22 6.9946 0.00% 1000 CNY = 142.97 CHF (汇)
2021-10-21 6.9945 0.28% 1000 CNY = 142.97 CHF (汇)
2021-10-20 6.9748 0.13% 1000 CNY = 143.37 CHF (汇)
2021-10-19 6.966 -0.36% 1000 CNY = 143.55 CHF (汇)
2021-10-18 6.9909 -0.12% 1000 CNY = 143.04 CHF (汇)
2021-10-17 6.999 -0.03% 1000 CNY = 142.88 CHF (汇)
2021-10-16 7.0012 0.18% 1000 CNY = 142.83 CHF (汇)
2021-10-15 6.9885 -0.27% 1000 CNY = 143.09 CHF (汇)
2021-10-14 7.0074 0.51% 1000 CNY = 142.71 CHF (汇)
2021-10-13 6.9721 0.17% 1000 CNY = 143.43 CHF (汇)
2021-10-12 6.9603 -0.53% 1000 CNY = 143.67 CHF (汇)
2021-10-11 6.9973 0.28% 1000 CNY = 142.91 CHF (汇)
2021-10-10 6.9775 -- 1000 CNY = 143.32 CHF (汇)
2021-10-09 6.9775 -0.04% 1000 CNY = 143.32 CHF (汇)
2021-10-08 6.9802 -0.06% 1000 CNY = 143.26 CHF (汇)
2021-10-07 6.9842 0.04% 1000 CNY = 143.18 CHF (汇)
2021-10-06 6.9816 0.19% 1000 CNY = 143.23 CHF (汇)
2021-10-05 6.9685 -0.40% 1000 CNY = 143.50 CHF (汇)
2021-10-04 6.9968 1.10% 1000 CNY = 142.92 CHF (汇)
2021-10-03 6.9208 -0.20% 1000 CNY = 144.49 CHF (汇)
2021-10-02 6.9349 -0.18% 1000 CNY = 144.20 CHF (汇)
2021-10-01 6.9476 0.25% 1000 CNY = 143.93 CHF (汇)
2021-09-30 6.9306 -0.48% 1000 CNY = 144.29 CHF (汇)
2021-09-29 6.9643 -0.43% 1000 CNY = 143.59 CHF (汇)
2021-09-28 6.9946 -0.21% 1000 CNY = 142.97 CHF (汇)
2021-09-27 7.0091 -0.20% 1000 CNY = 142.67 CHF (汇)
2021-09-26 7.0228 -- 1000 CNY = 142.39 CHF (汇)
2021-09-25 7.0228 0.08% 1000 CNY = 142.39 CHF (汇)
2021-09-24 7.017 -0.07% 1000 CNY = 142.51 CHF (汇)
2021-09-23 7.0221 -0.19% 1000 CNY = 142.41 CHF (汇)
2021-09-22 7.0357 0.14% 1000 CNY = 142.13 CHF (汇)
2021-09-21 7.0262 -- 1000 CNY = 142.32 CHF (汇)
更多历史汇率