兴业银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-13	8.3266	-0.23%	-0.74%
2026-08-12	8.3458	-0.14%	-0.51%
2026-08-11	8.3572	-0.24%	-0.38%
2026-08-10	8.3777	-0.09%	-0.13%
2026-08-09	8.3853	-0.01%	-0.04%
2026-08-08	8.3864	0.03%	-0.03%
2026-08-07	8.3838	0.19%	-0.06%
2026-08-06	8.368	-0.40%	-0.25%
2026-08-05	8.4017	0.25%	0.15%
2026-08-04	8.3804	0.04%	-0.10%
2026-08-03	8.3773	-0.28%	-0.14%
2026-08-02	8.4007	--	0.14%
2026-08-01	8.4007	0.18%	0.14%
2026-07-31	8.3855	-0.17%	-0.04%
2026-07-30	8.4	1.34%	0.13%
2026-07-29	8.2886	-0.29%	-1.20%
2026-07-28	8.3126	0.15%	-0.91%
2026-07-27	8.3003	-0.16%	-1.06%
2026-07-26	8.3138	--	-0.90%
2026-07-25	8.3138	-0.09%	-0.90%
2026-07-24	8.3217	-0.17%	-0.80%
2026-07-23	8.336	-0.34%	-0.63%
2026-07-22	8.3641	-0.02%	-0.30%
2026-07-21	8.366	-0.30%	-0.27%
2026-07-20	8.3909	-0.48%	0.02%
2026-07-19	8.4312	--	0.50%
2026-07-18	8.4312	-0.10%	0.50%
2026-07-17	8.4399	0.31%	0.61%
2026-07-16	8.4142	-0.08%	0.30%
2026-07-15	8.4212	-0.01%	0.38%
2026-07-14	8.4224	0.40%	0.40%
2026-07-13	8.389	--	--

更多历史汇率