1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0734 (-0.84%)
最高 8.8089 (0.32%)
最低 8.6981 (-0.94%)
平均 8.762784 (-0.20%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-14 8.7072 -0.10% -0.84%
2026-05-13 8.7161 -0.24% -0.73%
2026-05-12 8.7367 -0.52% -0.50%
2026-05-11 8.782 -0.31% 0.02%
2026-05-10 8.8089 -- 0.32%
2026-05-09 8.8089 0.23% 0.32%
2026-05-08 8.7884 -0.09% 0.09%
2026-05-07 8.7964 0.14% 0.18%
2026-05-06 8.7841 0.11% 0.04%
2026-05-05 8.7744 0.11% -0.07%
2026-05-04 8.7644 -0.12% -0.18%
2026-05-03 8.7753 -- -0.06%
2026-05-02 8.7753 -0.32% -0.06%
2026-05-01 8.8039 0.39% 0.27%
2026-04-30 8.7696 0.81% -0.13%
2026-04-29 8.6994 0.01% -0.92%
2026-04-28 8.6981 -0.49% -0.94%
2026-04-27 8.7412 -- -0.45%
2026-04-26 8.7412 -- -0.45%
2026-04-25 8.7412 0.11% -0.45%
2026-04-24 8.7315 -0.28% -0.56%
2026-04-23 8.7563 -- -0.28%
2026-04-22 8.7563 -0.35% -0.28%
2026-04-21 8.7869 -0.09% 0.07%
2026-04-20 8.7947 0.40% 0.16%
2026-04-19 8.7599 -- -0.24%
2026-04-18 8.7599 -0.39% -0.24%
2026-04-17 8.7942 0.55% 0.15%
2026-04-16 8.7463 -0.24% -0.39%
2026-04-15 8.767 -0.15% -0.15%
2026-04-14 8.7806 -- --
更多历史汇率