兴业银行瑞士法郎现汇卖出价历史与走势图

2020-09-27 - 2020-10-28   更改
涨跌 0.0331 (0.45%)
最高 7.4584 (1.09%)
最低 7.3513 (-0.36%)
平均 7.4043 (0.36%)
日期 现汇卖出价 涨跌% 试算
2020-10-28 7.4108 -0.14% 1000 CNY = 134.94 CHF (汇)
2020-10-27 7.4211 -0.01% 1000 CNY = 134.75 CHF (汇)
2020-10-26 7.4222 -0.06% 1000 CNY = 134.73 CHF (汇)
2020-10-25 7.4263 0.06% 1000 CNY = 134.66 CHF (汇)
2020-10-24 7.4222 0.30% 1000 CNY = 134.73 CHF (汇)
2020-10-23 7.4003 0.04% 1000 CNY = 135.13 CHF (汇)
2020-10-22 7.3977 0.09% 1000 CNY = 135.18 CHF (汇)
2020-10-21 7.3912 -0.17% 1000 CNY = 135.30 CHF (汇)
2020-10-20 7.4037 0.31% 1000 CNY = 135.07 CHF (汇)
2020-10-19 7.3808 0.40% 1000 CNY = 135.49 CHF (汇)
2020-10-18 7.3513 -0.03% 1000 CNY = 136.03 CHF (汇)
2020-10-17 7.3537 -0.10% 1000 CNY = 135.99 CHF (汇)
2020-10-16 7.361 -0.38% 1000 CNY = 135.85 CHF (汇)
2020-10-15 7.3892 -- 1000 CNY = 135.33 CHF (汇)
2020-10-14 7.3892 -0.42% 1000 CNY = 135.33 CHF (汇)
2020-10-13 7.4205 -0.40% 1000 CNY = 134.76 CHF (汇)
2020-10-12 7.4505 0.80% 1000 CNY = 134.22 CHF (汇)
2020-10-11 7.3916 -0.04% 1000 CNY = 135.29 CHF (汇)
2020-10-10 7.3949 0.36% 1000 CNY = 135.23 CHF (汇)
2020-10-09 7.3681 -0.72% 1000 CNY = 135.72 CHF (汇)
2020-10-08 7.4219 -0.24% 1000 CNY = 134.74 CHF (汇)
2020-10-07 7.4397 -0.25% 1000 CNY = 134.41 CHF (汇)
2020-10-06 7.4584 0.07% 1000 CNY = 134.08 CHF (汇)
2020-10-05 7.4535 0.68% 1000 CNY = 134.17 CHF (汇)
2020-10-04 7.4034 -- 1000 CNY = 135.07 CHF (汇)
2020-10-03 7.4034 -0.01% 1000 CNY = 135.07 CHF (汇)
2020-10-02 7.4042 -0.22% 1000 CNY = 135.06 CHF (汇)
2020-10-01 7.4203 0.31% 1000 CNY = 134.77 CHF (汇)
2020-09-30 7.3976 -0.56% 1000 CNY = 135.18 CHF (汇)
2020-09-29 7.4395 0.92% 1000 CNY = 134.42 CHF (汇)
2020-09-28 7.3717 -0.08% 1000 CNY = 135.65 CHF (汇)
2020-09-27 7.3777 -- 1000 CNY = 135.54 CHF (汇)