兴业银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-27	8.1402	--	-3.07%
2026-09-26	8.1402	--	-3.07%
2026-09-25	8.1402	0.07%	-3.07%
2026-09-24	8.1342	-0.55%	-3.14%
2026-09-23	8.1794	-0.22%	-2.60%
2026-09-22	8.1978	0.04%	-2.38%
2026-09-21	8.1946	0.01%	-2.42%
2026-09-20	8.1934	0.12%	-2.44%
2026-09-19	8.1837	0.20%	-2.55%
2026-09-18	8.167	-0.15%	-2.75%
2026-09-17	8.1791	-0.58%	-2.61%
2026-09-16	8.2271	-0.04%	-2.04%
2026-09-15	8.2301	-0.11%	-2.00%
2026-09-14	8.2388	-0.18%	-1.90%
2026-09-13	8.2539	--	-1.72%
2026-09-12	8.2539	-0.16%	-1.72%
2026-09-11	8.267	-0.52%	-1.56%
2026-09-10	8.3099	-0.38%	-1.05%
2026-09-09	8.342	0.06%	-0.67%
2026-09-08	8.3368	0.04%	-0.73%
2026-09-07	8.3335	0.08%	-0.77%
2026-09-06	8.3269	--	-0.85%
2026-09-05	8.3269	0.06%	-0.85%
2026-09-04	8.3223	-0.28%	-0.90%
2026-09-03	8.3456	0.50%	-0.62%
2026-09-02	8.3039	-0.12%	-1.12%
2026-09-01	8.314	-0.51%	-1.00%
2026-08-31	8.3564	0.04%	-0.50%
2026-08-30	8.3534	--	-0.53%
2026-08-29	8.3534	-0.26%	-0.53%
2026-08-28	8.3749	-0.28%	-0.28%
2026-08-27	8.398	--	--

兴业银行瑞士法郎现汇卖出价历史与走势图