1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0814 (-0.91%)
最高 9.0404 (0.56%)
最低 8.8791 (-1.23%)
平均 8.976319 (-0.15%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-31 8.9084 -0.09% -0.91%
2025-10-30 8.9164 -0.30% -0.82%
2025-10-29 8.9428 -0.40% -0.52%
2025-10-28 8.9788 0.09% -0.12%
2025-10-27 8.971 -0.24% -0.21%
2025-10-26 8.9925 -- 0.03%
2025-10-25 8.9925 -0.06% 0.03%
2025-10-24 8.9983 0.10% 0.09%
2025-10-23 8.9894 -0.08% -0.00%
2025-10-22 8.9963 -0.07% 0.07%
2025-10-21 9.003 -0.41% 0.15%
2025-10-20 9.0404 0.14% 0.56%
2025-10-19 9.0278 -- 0.42%
2025-10-18 9.0278 -0.07% 0.42%
2025-10-17 9.0343 0.47% 0.50%
2025-10-16 8.9919 0.33% 0.02%
2025-10-15 8.9627 0.34% -0.30%
2025-10-14 8.9324 0.46% -0.64%
2025-10-13 8.8916 -0.97% -1.09%
2025-10-12 8.9783 -- -0.13%
2025-10-11 8.9783 1.12% -0.13%
2025-10-10 8.8791 -0.19% -1.23%
2025-10-09 8.8957 -0.75% -1.05%
2025-10-08 8.9628 -0.31% -0.30%
2025-10-07 8.9904 -0.14% 0.01%
2025-10-06 9.0029 -0.05% 0.15%
2025-10-05 9.0075 -- 0.20%
2025-10-04 9.0075 0.08% 0.20%
2025-10-03 9.0006 0.27% 0.12%
2025-10-02 8.9762 0.02% -0.15%
2025-10-01 8.9748 -0.17% -0.17%
2025-09-30 8.9898 -- --
更多历史汇率