兴业银行瑞士法郎现汇卖出价历史与走势图

2020-07-13 - 2020-08-13   更改
涨跌 0.1824 (2.44%)
最高 7.7155 (3.29%)
最低 7.4435 (-0.35%)
平均 7.60045 (1.75%)
日期 现汇卖出价 涨跌% 试算
2020-08-13 7.6518 0.07% 1000 CNY = 130.69 CHF (汇)
2020-08-12 7.6465 0.28% 1000 CNY = 130.78 CHF (汇)
2020-08-11 7.625 -0.23% 1000 CNY = 131.15 CHF (汇)
2020-08-10 7.6423 -0.35% 1000 CNY = 130.85 CHF (汇)
2020-08-09 7.669 0.10% 1000 CNY = 130.40 CHF (汇)
2020-08-08 7.6613 0.11% 1000 CNY = 130.53 CHF (汇)
2020-08-07 7.6527 -0.01% 1000 CNY = 130.67 CHF (汇)
2020-08-06 7.6538 -0.43% 1000 CNY = 130.65 CHF (汇)
2020-08-05 7.6869 0.59% 1000 CNY = 130.09 CHF (汇)
2020-08-04 7.6421 0.47% 1000 CNY = 130.85 CHF (汇)
2020-08-03 7.6067 -0.78% 1000 CNY = 131.46 CHF (汇)
2020-08-02 7.6667 -0.10% 1000 CNY = 130.43 CHF (汇)
2020-08-01 7.6743 -0.17% 1000 CNY = 130.31 CHF (汇)
2020-07-31 7.6874 -0.36% 1000 CNY = 130.08 CHF (汇)
2020-07-30 7.7155 0.42% 1000 CNY = 129.61 CHF (汇)
2020-07-29 7.6832 0.22% 1000 CNY = 130.15 CHF (汇)
2020-07-28 7.6664 0.25% 1000 CNY = 130.44 CHF (汇)
2020-07-27 7.647 -0.08% 1000 CNY = 130.77 CHF (汇)
2020-07-26 7.6532 -0.07% 1000 CNY = 130.66 CHF (汇)
2020-07-25 7.6582 0.44% 1000 CNY = 130.58 CHF (汇)
2020-07-24 7.6249 0.36% 1000 CNY = 131.15 CHF (汇)
2020-07-23 7.5973 0.68% 1000 CNY = 131.63 CHF (汇)
2020-07-22 7.5459 0.86% 1000 CNY = 132.52 CHF (汇)
2020-07-21 7.4814 0.16% 1000 CNY = 133.66 CHF (汇)
2020-07-20 7.4696 -0.16% 1000 CNY = 133.88 CHF (汇)
2020-07-19 7.4817 0.01% 1000 CNY = 133.66 CHF (汇)
2020-07-18 7.481 0.10% 1000 CNY = 133.67 CHF (汇)
2020-07-17 7.4733 0.40% 1000 CNY = 133.81 CHF (汇)
2020-07-16 7.4435 -0.04% 1000 CNY = 134.35 CHF (汇)
2020-07-15 7.4467 -0.84% 1000 CNY = 134.29 CHF (汇)
2020-07-14 7.5097 0.54% 1000 CNY = 133.16 CHF (汇)
2020-07-13 7.4694 -- 1000 CNY = 133.88 CHF (汇)