1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行瑞士法郎现汇卖出价历史与走势图

2021-03-13 - 2021-04-13   更改
涨跌 0.0951 (1.35%)
最高 7.1253 (1.35%)
最低 6.9786 (-0.73%)
平均 7.034823 (0.07%)
日期 现汇卖出价 涨跌% 以试算
2021-04-12 7.1253 0.07% 1000 CNY = 140.34 CHF (汇)
2021-04-11 7.1204 -- 1000 CNY = 140.44 CHF (汇)
2021-04-10 7.1204 0.14% 1000 CNY = 140.44 CHF (汇)
2021-04-09 7.1102 0.08% 1000 CNY = 140.64 CHF (汇)
2021-04-08 7.1047 0.29% 1000 CNY = 140.75 CHF (汇)
2021-04-07 7.0839 0.72% 1000 CNY = 141.17 CHF (汇)
2021-04-06 7.0336 -0.18% 1000 CNY = 142.17 CHF (汇)
2021-04-05 7.0465 0.56% 1000 CNY = 141.91 CHF (汇)
2021-04-04 7.0075 -- 1000 CNY = 142.70 CHF (汇)
2021-04-03 7.0075 0.14% 1000 CNY = 142.70 CHF (汇)
2021-04-02 6.9977 0.27% 1000 CNY = 142.90 CHF (汇)
2021-04-01 6.9786 -0.07% 1000 CNY = 143.30 CHF (汇)
2021-03-31 6.9833 -0.22% 1000 CNY = 143.20 CHF (汇)
2021-03-30 6.9986 -0.42% 1000 CNY = 142.89 CHF (汇)
2021-03-29 7.0281 0.49% 1000 CNY = 142.29 CHF (汇)
2021-03-28 6.9936 -- 1000 CNY = 142.99 CHF (汇)
2021-03-27 6.9936 0.21% 1000 CNY = 142.99 CHF (汇)
2021-03-26 6.9787 -0.49% 1000 CNY = 143.29 CHF (汇)
2021-03-25 7.0132 0.23% 1000 CNY = 142.59 CHF (汇)
2021-03-24 6.9972 -0.21% 1000 CNY = 142.91 CHF (汇)
2021-03-23 7.0116 -0.73% 1000 CNY = 142.62 CHF (汇)
2021-03-22 7.0632 0.45% 1000 CNY = 141.58 CHF (汇)
2021-03-21 7.0314 -- 1000 CNY = 142.22 CHF (汇)
2021-03-20 7.0314 0.12% 1000 CNY = 142.22 CHF (汇)
2021-03-19 7.023 -0.07% 1000 CNY = 142.39 CHF (汇)
2021-03-18 7.0282 -0.11% 1000 CNY = 142.28 CHF (汇)
2021-03-17 7.0357 -0.22% 1000 CNY = 142.13 CHF (汇)
2021-03-16 7.051 0.43% 1000 CNY = 141.82 CHF (汇)
2021-03-15 7.021 -0.13% 1000 CNY = 142.43 CHF (汇)
2021-03-14 7.0302 -- 1000 CNY = 142.24 CHF (汇)
2021-03-13 7.0302 -- 1000 CNY = 142.24 CHF (汇)
更多历史汇率