兴业银行瑞士法郎现汇卖出价历史与走势图

2020-12-20 - 2021-01-20   更改
涨跌 -0.1077 (-1.45%)
最高 7.458 (0.36%)
最低 7.2929 (-1.87%)
平均 7.362456 (-0.93%)
日期 现汇卖出价 涨跌% 试算
2021-01-20 7.3239 -0.15% 1000 CNY = 136.54 CHF (汇)
2021-01-19 7.335 0.24% 1000 CNY = 136.33 CHF (汇)
2021-01-18 7.3175 0.20% 1000 CNY = 136.66 CHF (汇)
2021-01-17 7.3026 -0.05% 1000 CNY = 136.94 CHF (汇)
2021-01-16 7.3059 -0.19% 1000 CNY = 136.88 CHF (汇)
2021-01-15 7.3197 0.22% 1000 CNY = 136.62 CHF (汇)
2021-01-14 7.3038 -0.15% 1000 CNY = 136.92 CHF (汇)
2021-01-13 7.3145 0.30% 1000 CNY = 136.71 CHF (汇)
2021-01-12 7.2929 -0.23% 1000 CNY = 137.12 CHF (汇)
2021-01-11 7.3097 -0.46% 1000 CNY = 136.80 CHF (汇)
2021-01-10 7.3436 -0.01% 1000 CNY = 136.17 CHF (汇)
2021-01-09 7.3444 -0.10% 1000 CNY = 136.16 CHF (汇)
2021-01-08 7.3518 0.02% 1000 CNY = 136.02 CHF (汇)
2021-01-07 7.35 -0.30% 1000 CNY = 136.05 CHF (汇)
2021-01-06 7.3718 -0.06% 1000 CNY = 135.65 CHF (汇)
2021-01-05 7.376 -0.03% 1000 CNY = 135.57 CHF (汇)
2021-01-04 7.3785 -0.37% 1000 CNY = 135.53 CHF (汇)
2021-01-03 7.4057 -0.03% 1000 CNY = 135.03 CHF (汇)
2021-01-02 7.4082 1.36% 1000 CNY = 134.99 CHF (汇)
2021-01-01 7.3091 -2.00% 1000 CNY = 136.82 CHF (汇)
2020-12-31 7.458 0.57% 1000 CNY = 134.08 CHF (汇)
2020-12-30 7.4158 0.11% 1000 CNY = 134.85 CHF (汇)
2020-12-29 7.4075 0.27% 1000 CNY = 135.00 CHF (汇)
2020-12-28 7.3875 -0.00% 1000 CNY = 135.36 CHF (汇)
2020-12-27 7.3878 -- 1000 CNY = 135.36 CHF (汇)
2020-12-26 7.3878 -0.01% 1000 CNY = 135.36 CHF (汇)
2020-12-25 7.3889 0.38% 1000 CNY = 135.34 CHF (汇)
2020-12-24 7.3606 -0.25% 1000 CNY = 135.86 CHF (汇)
2020-12-23 7.3791 -0.40% 1000 CNY = 135.52 CHF (汇)
2020-12-22 7.4087 -0.16% 1000 CNY = 134.98 CHF (汇)
2020-12-21 7.4207 -0.15% 1000 CNY = 134.76 CHF (汇)
2020-12-20 7.4316 -- 1000 CNY = 134.56 CHF (汇)