1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1301 (-1.44%)
最高 9.0271 (0.00%)
最低 8.8031 (-2.48%)
平均 8.872 (-1.72%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 8.897 -0.08% -1.44%
2025-12-14 8.9041 -- -1.36%
2025-12-13 8.9041 -0.13% -1.36%
2025-12-12 8.9159 -0.14% -1.23%
2025-12-11 8.928 1.05% -1.10%
2025-12-10 8.8353 0.37% -2.12%
2025-12-09 8.8031 -0.06% -2.48%
2025-12-08 8.8081 -0.24% -2.43%
2025-12-07 8.8289 -- -2.20%
2025-12-06 8.8289 -0.11% -2.20%
2025-12-05 8.8389 -0.40% -2.08%
2025-12-04 8.874 0.08% -1.70%
2025-12-03 8.8671 0.42% -1.77%
2025-12-02 8.8304 -0.26% -2.18%
2025-12-01 8.8531 0.12% -1.93%
2025-11-30 8.8428 -- -2.04%
2025-11-29 8.8428 0.14% -2.04%
2025-11-28 8.8301 0.01% -2.18%
2025-11-27 8.8288 0.21% -2.20%
2025-11-26 8.8102 -0.06% -2.40%
2025-11-25 8.8153 -0.23% -2.35%
2025-11-24 8.8356 0.13% -2.12%
2025-11-23 8.8244 -- -2.25%
2025-11-22 8.8244 -0.17% -2.25%
2025-11-21 8.8396 -0.24% -2.08%
2025-11-20 8.8613 -0.41% -1.84%
2025-11-19 8.8976 -0.77% -1.43%
2025-11-18 8.9666 -0.10% -0.67%
2025-11-17 8.9755 -0.08% -0.57%
2025-11-16 8.9825 -- -0.49%
2025-11-15 8.9825 -0.49% -0.49%
2025-11-14 9.0271 -- --
更多历史汇率