兴业银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-15	8.8947	--	2.91%
2025-06-14	8.8947	0.08%	2.91%
2025-06-13	8.8875	0.28%	2.82%
2025-06-12	8.8626	0.60%	2.54%
2025-06-11	8.8094	0.29%	1.92%
2025-06-10	8.7843	0.05%	1.63%
2025-06-09	8.7799	-0.16%	1.58%
2025-06-08	8.7937	--	1.74%
2025-06-07	8.7937	0.10%	1.74%
2025-06-06	8.7845	-0.27%	1.63%
2025-06-05	8.8085	0.13%	1.91%
2025-06-04	8.7967	0.32%	1.77%
2025-06-03	8.7685	-1.02%	1.45%
2025-06-02	8.8592	0.78%	2.50%
2025-06-01	8.791	--	1.71%
2025-05-31	8.791	-0.00%	1.71%
2025-05-30	8.7912	0.38%	1.71%
2025-05-29	8.758	-0.04%	1.33%
2025-05-28	8.7619	0.20%	1.37%
2025-05-27	8.744	-0.67%	1.16%
2025-05-26	8.8028	0.23%	1.84%
2025-05-25	8.7827	--	1.61%
2025-05-24	8.7827	0.08%	1.61%
2025-05-23	8.7758	0.40%	1.53%
2025-05-22	8.7408	-0.33%	1.13%
2025-05-21	8.77	0.59%	1.46%
2025-05-20	8.7189	0.27%	0.87%
2025-05-19	8.6952	0.54%	0.60%
2025-05-18	8.6489	--	0.06%
2025-05-17	8.6489	0.06%	0.06%
2025-05-16	8.6434	--	--

更多历史汇率