兴业银行瑞士法郎现汇卖出价历史与走势图

2022-04-24 - 2022-05-25   更改
涨跌 0.1332 (1.95%)
最高 6.9635 (2.09%)
最低 6.7476 (-1.08%)
平均 6.831419 (0.15%)
日期 现汇卖出价 涨跌% 试算
2022-05-25 6.9544 -0.13% 1000 CNY = 143.79 CHF (汇)
2022-05-24 6.9635 0.63% 1000 CNY = 143.61 CHF (汇)
2022-05-23 6.9201 0.38% 1000 CNY = 144.51 CHF (汇)
2022-05-22 6.8942 -- 1000 CNY = 145.05 CHF (汇)
2022-05-21 6.8942 0.04% 1000 CNY = 145.05 CHF (汇)
2022-05-20 6.8911 -0.66% 1000 CNY = 145.11 CHF (汇)
2022-05-19 6.9372 1.59% 1000 CNY = 144.15 CHF (汇)
2022-05-18 6.8286 0.23% 1000 CNY = 146.44 CHF (汇)
2022-05-17 6.8126 0.44% 1000 CNY = 146.79 CHF (汇)
2022-05-16 6.783 -0.26% 1000 CNY = 147.43 CHF (汇)
2022-05-15 6.8005 -- 1000 CNY = 147.05 CHF (汇)
2022-05-14 6.8005 -0.01% 1000 CNY = 147.05 CHF (汇)
2022-05-13 6.8015 -0.09% 1000 CNY = 147.03 CHF (汇)
2022-05-12 6.8076 -0.11% 1000 CNY = 146.89 CHF (汇)
2022-05-11 6.8149 0.24% 1000 CNY = 146.74 CHF (汇)
2022-05-10 6.7985 0.15% 1000 CNY = 147.09 CHF (汇)
2022-05-09 6.7886 0.18% 1000 CNY = 147.31 CHF (汇)
2022-05-08 6.7765 0.12% 1000 CNY = 147.57 CHF (汇)
2022-05-07 6.7684 -0.42% 1000 CNY = 147.75 CHF (汇)
2022-05-06 6.7971 0.38% 1000 CNY = 147.12 CHF (汇)
2022-05-05 6.7711 0.35% 1000 CNY = 147.69 CHF (汇)
2022-05-04 6.7476 -0.67% 1000 CNY = 148.20 CHF (汇)
2022-05-03 6.7933 -0.01% 1000 CNY = 147.20 CHF (汇)
2022-05-02 6.7939 -0.32% 1000 CNY = 147.19 CHF (汇)
2022-05-01 6.8156 -- 1000 CNY = 146.72 CHF (汇)
2022-04-30 6.8156 -0.26% 1000 CNY = 146.72 CHF (汇)
2022-04-29 6.8331 -0.09% 1000 CNY = 146.35 CHF (汇)
2022-04-28 6.839 0.67% 1000 CNY = 146.22 CHF (汇)
2022-04-27 6.7932 -1.09% 1000 CNY = 147.21 CHF (汇)
2022-04-26 6.8678 -0.19% 1000 CNY = 145.61 CHF (汇)
2022-04-25 6.881 0.88% 1000 CNY = 145.33 CHF (汇)
2022-04-24 6.8212 -- 1000 CNY = 146.60 CHF (汇)