兴业银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1484 (-1.78%)
最高 8.37 (0.15%)
最低 8.1732 (-2.20%)
平均 8.266047 (-1.09%)
日期 现汇卖出价 涨跌%
2024-02-26 8.209 -1.78%
2024-02-25 8.1984 -1.90%
2024-02-24 8.1984 -1.90%
2024-02-23 8.2108 -1.75%
2024-02-22 8.1974 -1.91%
2024-02-21 8.2021 -1.86%
2024-02-20 8.2102 -1.76%
2024-02-19 8.2005 -1.88%
2024-02-18 8.2111 -1.75%
2024-02-17 8.2111 -1.75%
2024-02-16 8.2015 -1.87%
2024-02-15 8.2245 -1.59%
2024-02-14 8.1732 -2.20%
2024-02-13 8.1922 -1.98%
2024-02-12 8.2528 -1.25%
2024-02-11 8.2737 -1.00%
2024-02-10 8.2737 -1.00%
2024-02-09 8.27 -1.05%
2024-02-08 8.2556 -1.22%
2024-02-07 8.2874 -0.84%
2024-02-06 8.2641 -1.12%
2024-02-05 8.3024 -0.66%
2024-02-04 8.334 -0.28%
2024-02-03 8.334 -0.28%
2024-02-02 8.3581 0.01%
2024-02-01 8.3638 0.08%
2024-01-31 8.37 0.15%
2024-01-30 8.3655 0.10%
2024-01-29 8.3414 -0.19%
2024-01-28 8.3346 -0.27%
2024-01-27 8.3346 -0.27%
2024-01-26 8.3574 --