兴业银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0774 (0.95%)
最高 8.2462 (1.00%)
最低 8.0741 (-1.11%)
平均 8.150841 (-0.17%)
日期 现汇卖出价 涨跌%
2024-07-18 8.242 0.95%
2024-07-17 8.2341 0.85%
2024-07-16 8.1458 -0.23%
2024-07-15 8.1512 -0.16%
2024-07-14 8.1434 -0.26%
2024-07-13 8.1434 -0.26%
2024-07-12 8.1383 -0.32%
2024-07-11 8.1577 -0.08%
2024-07-10 8.1261 -0.47%
2024-07-09 8.1353 -0.36%
2024-07-08 8.1427 -0.27%
2024-07-07 8.1455 -0.23%
2024-07-06 8.1455 -0.23%
2024-07-05 8.1213 -0.53%
2024-07-04 8.1155 -0.60%
2024-07-03 8.1147 -0.61%
2024-07-02 8.0741 -1.11%
2024-07-01 8.0931 -0.88%
2024-06-30 8.1197 -0.55%
2024-06-29 8.1197 -0.55%
2024-06-28 8.1135 -0.63%
2024-06-27 8.1344 -0.37%
2024-06-26 8.1354 -0.36%
2024-06-25 8.1531 -0.14%
2024-06-24 8.1611 -0.04%
2024-06-23 8.1581 -0.08%
2024-06-22 8.1581 -0.08%
2024-06-21 8.1645 -0.00%
2024-06-20 8.1832 0.23%
2024-06-19 8.2462 1.00%
2024-06-18 8.2456 0.99%
2024-06-17 8.1646 --