兴业银行瑞士法郎现汇卖出价历史与走势图

2020-01-27 - 2020-02-27   更改
涨跌 0.0273 (0.38%)
最高 7.3058 (1.50%)
最低 7.1397 (-0.81%)
平均 7.197087 (-0.01%)
日期 现汇卖出价 涨跌% 试算
2020-02-26 7.2253 0.32% 1000 CNY = 138.40 CHF (汇)
2020-02-25 7.2026 -0.34% 1000 CNY = 138.84 CHF (汇)
2020-02-24 7.2271 0.20% 1000 CNY = 138.37 CHF (汇)
2020-02-23 7.213 -- 1000 CNY = 138.64 CHF (汇)
2020-02-22 7.213 0.23% 1000 CNY = 138.64 CHF (汇)
2020-02-21 7.1963 0.21% 1000 CNY = 138.96 CHF (汇)
2020-02-20 7.1815 0.58% 1000 CNY = 139.25 CHF (汇)
2020-02-19 7.1402 -0.11% 1000 CNY = 140.05 CHF (汇)
2020-02-18 7.1479 0.11% 1000 CNY = 139.90 CHF (汇)
2020-02-17 7.1401 -0.04% 1000 CNY = 140.05 CHF (汇)
2020-02-16 7.1433 -- 1000 CNY = 139.99 CHF (汇)
2020-02-15 7.1433 -0.15% 1000 CNY = 139.99 CHF (汇)
2020-02-14 7.1543 -0.08% 1000 CNY = 139.78 CHF (汇)
2020-02-13 7.1597 -0.19% 1000 CNY = 139.67 CHF (汇)
2020-02-12 7.1735 0.27% 1000 CNY = 139.40 CHF (汇)
2020-02-11 7.1543 -0.33% 1000 CNY = 139.78 CHF (汇)
2020-02-10 7.1782 -0.25% 1000 CNY = 139.31 CHF (汇)
2020-02-09 7.1959 0.04% 1000 CNY = 138.97 CHF (汇)
2020-02-08 7.193 -0.09% 1000 CNY = 139.02 CHF (汇)
2020-02-07 7.1996 0.30% 1000 CNY = 138.90 CHF (汇)
2020-02-06 7.1784 -0.14% 1000 CNY = 139.31 CHF (汇)
2020-02-05 7.1887 -0.88% 1000 CNY = 139.11 CHF (汇)
2020-02-04 7.2527 -0.73% 1000 CNY = 137.88 CHF (汇)
2020-02-03 7.3058 0.23% 1000 CNY = 136.88 CHF (汇)
2020-02-02 7.289 -- 1000 CNY = 137.19 CHF (汇)
2020-02-01 7.289 0.28% 1000 CNY = 137.19 CHF (汇)
2020-01-31 7.2687 0.29% 1000 CNY = 137.58 CHF (汇)
2020-01-30 7.2477 1.51% 1000 CNY = 137.97 CHF (汇)
2020-01-29 7.1397 -0.42% 1000 CNY = 140.06 CHF (汇)
2020-01-28 7.1699 -0.39% 1000 CNY = 139.47 CHF (汇)
2020-01-27 7.198 -- 1000 CNY = 138.93 CHF (汇)