兴业银行瑞士法郎现汇卖出价历史与走势图

2020-05-07 - 2020-06-07   更改
涨跌 0.1002 (1.37%)
最高 7.4647 (2.42%)
最低 7.2884 (0.00%)
平均 7.379023 (1.24%)
日期 现汇卖出价 涨跌% 试算
2020-06-06 7.3886 0.02% 1000 CNY = 135.34 CHF (汇)
2020-06-05 7.387 -1.04% 1000 CNY = 135.37 CHF (汇)
2020-06-04 7.4647 0.34% 1000 CNY = 133.96 CHF (汇)
2020-06-03 7.4394 0.35% 1000 CNY = 134.42 CHF (汇)
2020-06-02 7.4131 -0.54% 1000 CNY = 134.90 CHF (汇)
2020-06-01 7.453 -0.03% 1000 CNY = 134.17 CHF (汇)
2020-05-31 7.4556 -- 1000 CNY = 134.13 CHF (汇)
2020-05-30 7.4556 0.09% 1000 CNY = 134.13 CHF (汇)
2020-05-29 7.4489 0.35% 1000 CNY = 134.25 CHF (汇)
2020-05-28 7.423 -0.15% 1000 CNY = 134.72 CHF (汇)
2020-05-27 7.434 0.29% 1000 CNY = 134.52 CHF (汇)
2020-05-26 7.4127 0.45% 1000 CNY = 134.90 CHF (汇)
2020-05-25 7.3793 0.08% 1000 CNY = 135.51 CHF (汇)
2020-05-24 7.3735 -- 1000 CNY = 135.62 CHF (汇)
2020-05-23 7.3735 -0.02% 1000 CNY = 135.62 CHF (汇)
2020-05-22 7.3752 0.06% 1000 CNY = 135.59 CHF (汇)
2020-05-21 7.3708 -0.15% 1000 CNY = 135.67 CHF (汇)
2020-05-20 7.382 0.58% 1000 CNY = 135.46 CHF (汇)
2020-05-19 7.3396 -0.25% 1000 CNY = 136.25 CHF (汇)
2020-05-18 7.3583 0.23% 1000 CNY = 135.90 CHF (汇)
2020-05-17 7.3411 -- 1000 CNY = 136.22 CHF (汇)
2020-05-16 7.3411 -0.05% 1000 CNY = 136.22 CHF (汇)
2020-05-15 7.3449 0.22% 1000 CNY = 136.15 CHF (汇)
2020-05-14 7.3285 -0.27% 1000 CNY = 136.45 CHF (汇)
2020-05-13 7.348 0.02% 1000 CNY = 136.09 CHF (汇)
2020-05-12 7.3467 0.19% 1000 CNY = 136.12 CHF (汇)
2020-05-11 7.333 0.21% 1000 CNY = 136.37 CHF (汇)
2020-05-10 7.3175 -- 1000 CNY = 136.66 CHF (汇)
2020-05-09 7.3175 0.03% 1000 CNY = 136.66 CHF (汇)
2020-05-08 7.3152 0.37% 1000 CNY = 136.70 CHF (汇)
2020-05-07 7.2884 -- 1000 CNY = 137.20 CHF (汇)