1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行瑞士法郎现汇卖出价历史与走势图

2023-02-21 - 2023-03-24   更改
涨跌 0.015 (0.20%)
最高 7.568 (1.51%)
最低 7.3519 (-1.39%)
平均 7.459703 (0.05%)
日期 现汇卖出价 涨跌% 以试算
2023-03-24 7.4707 -0.25% 1000 CNY = 133.86 CHF (汇)
2023-03-23 7.4896 0.03% 1000 CNY = 133.52 CHF (汇)
2023-03-22 7.4876 0.24% 1000 CNY = 133.55 CHF (汇)
2023-03-21 7.4696 0.05% 1000 CNY = 133.88 CHF (汇)
2023-03-20 7.4657 -0.01% 1000 CNY = 133.95 CHF (汇)
2023-03-19 7.4667 -- 1000 CNY = 133.93 CHF (汇)
2023-03-18 7.4667 0.20% 1000 CNY = 133.93 CHF (汇)
2023-03-17 7.4515 -0.00% 1000 CNY = 134.20 CHF (汇)
2023-03-16 7.4518 -0.85% 1000 CNY = 134.20 CHF (汇)
2023-03-15 7.5158 -0.43% 1000 CNY = 133.05 CHF (汇)
2023-03-14 7.5479 -0.21% 1000 CNY = 132.49 CHF (汇)
2023-03-13 7.5641 0.35% 1000 CNY = 132.20 CHF (汇)
2023-03-12 7.5374 -- 1000 CNY = 132.67 CHF (汇)
2023-03-11 7.5374 -0.40% 1000 CNY = 132.67 CHF (汇)
2023-03-10 7.568 1.58% 1000 CNY = 132.14 CHF (汇)
2023-03-09 7.45 0.51% 1000 CNY = 134.23 CHF (汇)
2023-03-08 7.4125 -0.53% 1000 CNY = 134.91 CHF (汇)
2023-03-07 7.4522 0.05% 1000 CNY = 134.19 CHF (汇)
2023-03-06 7.4483 0.57% 1000 CNY = 134.26 CHF (汇)
2023-03-05 7.4059 -- 1000 CNY = 135.03 CHF (汇)
2023-03-04 7.4059 0.22% 1000 CNY = 135.03 CHF (汇)
2023-03-03 7.3897 0.27% 1000 CNY = 135.32 CHF (汇)
2023-03-02 7.37 0.25% 1000 CNY = 135.69 CHF (汇)
2023-03-01 7.3519 -1.24% 1000 CNY = 136.02 CHF (汇)
2023-02-28 7.4444 0.01% 1000 CNY = 134.33 CHF (汇)
2023-02-27 7.4433 0.23% 1000 CNY = 134.35 CHF (汇)
2023-02-26 7.4263 -- 1000 CNY = 134.66 CHF (汇)
2023-02-25 7.4263 -0.23% 1000 CNY = 134.66 CHF (汇)
2023-02-24 7.4437 0.26% 1000 CNY = 134.34 CHF (汇)
2023-02-23 7.4241 -0.61% 1000 CNY = 134.70 CHF (汇)
2023-02-22 7.4698 0.19% 1000 CNY = 133.87 CHF (汇)
2023-02-21 7.4557 -- 1000 CNY = 134.13 CHF (汇)
更多历史汇率