兴业银行瑞士法郎现汇卖出价历史与走势图

2022-10-30 - 2022-11-30   更改
涨跌 0.1827 (2.50%)
最高 7.6668 (4.90%)
最低 7.2487 (-0.82%)
平均 7.462112 (2.10%)
日期 现汇卖出价 涨跌% 试算
2022-11-30 7.4912 -0.70% 1000 CNY = 133.49 CHF (汇)
2022-11-29 7.5437 -1.61% 1000 CNY = 132.56 CHF (汇)
2022-11-28 7.6668 0.76% 1000 CNY = 130.43 CHF (汇)
2022-11-27 7.6086 -- 1000 CNY = 131.43 CHF (汇)
2022-11-26 7.6086 0.19% 1000 CNY = 131.43 CHF (汇)
2022-11-25 7.5945 -0.31% 1000 CNY = 131.67 CHF (汇)
2022-11-24 7.6181 0.42% 1000 CNY = 131.27 CHF (汇)
2022-11-23 7.5864 0.73% 1000 CNY = 131.81 CHF (汇)
2022-11-22 7.5317 0.22% 1000 CNY = 132.77 CHF (汇)
2022-11-21 7.5153 0.38% 1000 CNY = 133.06 CHF (汇)
2022-11-20 7.4866 -- 1000 CNY = 133.57 CHF (汇)
2022-11-19 7.4866 -0.19% 1000 CNY = 133.57 CHF (汇)
2022-11-18 7.5011 -0.78% 1000 CNY = 133.31 CHF (汇)
2022-11-17 7.5598 -0.05% 1000 CNY = 132.28 CHF (汇)
2022-11-16 7.5634 1.03% 1000 CNY = 132.22 CHF (汇)
2022-11-15 7.486 -0.05% 1000 CNY = 133.58 CHF (汇)
2022-11-14 7.4897 -1.00% 1000 CNY = 133.52 CHF (汇)
2022-11-13 7.5652 -- 1000 CNY = 132.18 CHF (汇)
2022-11-12 7.5652 0.84% 1000 CNY = 132.18 CHF (汇)
2022-11-11 7.5025 1.04% 1000 CNY = 133.29 CHF (汇)
2022-11-10 7.4251 0.48% 1000 CNY = 134.68 CHF (汇)
2022-11-09 7.3893 0.40% 1000 CNY = 135.33 CHF (汇)
2022-11-08 7.3595 0.38% 1000 CNY = 135.88 CHF (汇)
2022-11-07 7.3313 1.02% 1000 CNY = 136.40 CHF (汇)
2022-11-06 7.2574 -- 1000 CNY = 137.79 CHF (汇)
2022-11-05 7.2574 0.12% 1000 CNY = 137.79 CHF (汇)
2022-11-04 7.2487 -0.26% 1000 CNY = 137.96 CHF (汇)
2022-11-03 7.2673 -0.93% 1000 CNY = 137.60 CHF (汇)
2022-11-02 7.3356 0.26% 1000 CNY = 136.32 CHF (汇)
2022-11-01 7.3165 -0.05% 1000 CNY = 136.68 CHF (汇)
2022-10-31 7.32 0.16% 1000 CNY = 136.61 CHF (汇)
2022-10-30 7.3085 -- 1000 CNY = 136.83 CHF (汇)