兴业银行瑞士法郎现汇卖出价历史与走势图

2021-06-30 - 2021-07-31   更改
涨跌 0.1477 (2.11%)
最高 7.1523 (2.11%)
最低 7.0046 (0.00%)
平均 7.079316 (1.07%)
日期 现汇卖出价 涨跌% 试算
2021-07-30 7.1523 0.05% 1000 CNY = 139.82 CHF (汇)
2021-07-29 7.1485 0.42% 1000 CNY = 139.89 CHF (汇)
2021-07-28 7.1187 -0.19% 1000 CNY = 140.48 CHF (汇)
2021-07-27 7.1326 0.41% 1000 CNY = 140.20 CHF (汇)
2021-07-26 7.1034 0.38% 1000 CNY = 140.78 CHF (汇)
2021-07-25 7.0763 -- 1000 CNY = 141.32 CHF (汇)
2021-07-24 7.0763 0.21% 1000 CNY = 141.32 CHF (汇)
2021-07-23 7.0618 -0.17% 1000 CNY = 141.61 CHF (汇)
2021-07-22 7.0738 0.13% 1000 CNY = 141.37 CHF (汇)
2021-07-21 7.0643 -0.01% 1000 CNY = 141.56 CHF (汇)
2021-07-20 7.0652 -0.55% 1000 CNY = 141.54 CHF (汇)
2021-07-19 7.1044 0.43% 1000 CNY = 140.76 CHF (汇)
2021-07-18 7.0739 -- 1000 CNY = 141.36 CHF (汇)
2021-07-17 7.0739 -0.01% 1000 CNY = 141.36 CHF (汇)
2021-07-16 7.0745 0.07% 1000 CNY = 141.35 CHF (汇)
2021-07-15 7.0692 -0.12% 1000 CNY = 141.46 CHF (汇)
2021-07-14 7.0778 -0.19% 1000 CNY = 141.29 CHF (汇)
2021-07-13 7.0914 -0.21% 1000 CNY = 141.02 CHF (汇)
2021-07-12 7.1061 -0.16% 1000 CNY = 140.72 CHF (汇)
2021-07-11 7.1178 -- 1000 CNY = 140.49 CHF (汇)
2021-07-10 7.1178 0.17% 1000 CNY = 140.49 CHF (汇)
2021-07-09 7.1059 -0.24% 1000 CNY = 140.73 CHF (汇)
2021-07-08 7.1229 1.55% 1000 CNY = 140.39 CHF (汇)
2021-07-07 7.0142 -0.16% 1000 CNY = 142.57 CHF (汇)
2021-07-06 7.0257 -0.16% 1000 CNY = 142.33 CHF (汇)
2021-07-05 7.0371 -0.30% 1000 CNY = 142.10 CHF (汇)
2021-07-04 7.058 -- 1000 CNY = 141.68 CHF (汇)
2021-07-03 7.058 0.34% 1000 CNY = 141.68 CHF (汇)
2021-07-02 7.0338 0.22% 1000 CNY = 142.17 CHF (汇)
2021-07-01 7.0186 0.20% 1000 CNY = 142.48 CHF (汇)
2021-06-30 7.0046 -- 1000 CNY = 142.76 CHF (汇)