1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0643 (0.73%)
最高 8.9397 (1.10%)
最低 8.8031 (-0.45%)
平均 8.885356 (0.48%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-30 8.9071 -0.21% 0.73%
2025-12-29 8.9254 0.12% 0.93%
2025-12-28 8.9145 -- 0.81%
2025-12-27 8.9145 -0.13% 0.81%
2025-12-26 8.9259 -0.12% 0.94%
2025-12-25 8.9364 -0.04% 1.06%
2025-12-24 8.9397 0.11% 1.10%
2025-12-23 8.9296 0.08% 0.98%
2025-12-22 8.9227 0.33% 0.90%
2025-12-21 8.8931 -- 0.57%
2025-12-20 8.8931 -0.02% 0.57%
2025-12-19 8.8952 -0.10% 0.59%
2025-12-18 8.9043 0.09% 0.70%
2025-12-17 8.8963 -0.21% 0.61%
2025-12-16 8.9151 0.02% 0.82%
2025-12-15 8.913 0.10% 0.79%
2025-12-14 8.9041 -- 0.69%
2025-12-13 8.9041 -0.13% 0.69%
2025-12-12 8.9159 -0.14% 0.83%
2025-12-11 8.928 1.05% 0.96%
2025-12-10 8.8353 0.37% -0.08%
2025-12-09 8.8031 -0.06% -0.45%
2025-12-08 8.8081 -0.24% -0.39%
2025-12-07 8.8289 -- -0.16%
2025-12-06 8.8289 -0.11% -0.16%
2025-12-05 8.8389 -0.40% -0.04%
2025-12-04 8.874 0.08% 0.35%
2025-12-03 8.8671 0.42% 0.27%
2025-12-02 8.8304 -0.26% -0.14%
2025-12-01 8.8531 0.12% 0.12%
2025-11-30 8.8428 -- --
2025-11-29 8.8428 -- --
更多历史汇率