1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1255 (-1.47%)
最高 8.5636 (0.38%)
最低 8.4056 (-1.47%)
平均 8.462109 (-0.81%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-13 8.4056 -0.14% -1.47%
2026-07-12 8.4175 -- -1.33%
2026-07-11 8.4175 -0.12% -1.33%
2026-07-10 8.4278 -0.35% -1.21%
2026-07-09 8.4578 0.14% -0.86%
2026-07-08 8.4462 -0.25% -1.00%
2026-07-07 8.4674 0.04% -0.75%
2026-07-06 8.4642 -0.15% -0.78%
2026-07-05 8.4765 -- -0.64%
2026-07-04 8.4765 -0.03% -0.64%
2026-07-03 8.4789 -0.20% -0.61%
2026-07-02 8.4956 0.68% -0.42%
2026-07-01 8.4381 -0.18% -1.09%
2026-06-30 8.4529 0.08% -0.92%
2026-06-29 8.4465 0.12% -0.99%
2026-06-28 8.4364 -- -1.11%
2026-06-27 8.4364 -0.08% -1.11%
2026-06-26 8.4432 0.14% -1.03%
2026-06-25 8.4313 0.21% -1.17%
2026-06-24 8.4135 -0.14% -1.38%
2026-06-23 8.4252 0.01% -1.24%
2026-06-22 8.4241 -0.06% -1.25%
2026-06-21 8.4291 -- -1.20%
2026-06-20 8.4291 0.11% -1.20%
2026-06-19 8.4196 -0.65% -1.31%
2026-06-18 8.4746 -0.99% -0.66%
2026-06-17 8.5595 0.03% 0.33%
2026-06-16 8.557 -0.08% 0.30%
2026-06-15 8.5636 0.48% 0.38%
2026-06-14 8.5224 -- -0.10%
2026-06-13 8.5224 -0.10% -0.10%
2026-06-12 8.5311 -- --
更多历史汇率