1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2862 (3.39%)
最高 8.7504 (3.61%)
最低 8.4237 (-0.26%)
平均 8.532406 (1.03%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-02 8.7315 -0.22% 3.39%
2025-07-01 8.7504 0.78% 3.61%
2025-06-30 8.6828 0.23% 2.81%
2025-06-29 8.6629 -- 2.58%
2025-06-28 8.6629 0.11% 2.58%
2025-06-27 8.6537 0.11% 2.47%
2025-06-26 8.6443 0.60% 2.36%
2025-06-25 8.5928 -0.06% 1.75%
2025-06-24 8.5979 1.17% 1.81%
2025-06-23 8.4986 0.25% 0.63%
2025-06-22 8.4771 -- 0.38%
2025-06-21 8.4771 0.06% 0.38%
2025-06-20 8.4716 0.01% 0.31%
2025-06-19 8.4706 -0.15% 0.30%
2025-06-18 8.4834 -0.39% 0.45%
2025-06-17 8.5164 -0.47% 0.84%
2025-06-16 8.5569 0.14% 1.32%
2025-06-15 8.545 -- 1.18%
2025-06-14 8.545 0.08% 1.18%
2025-06-13 8.538 0.28% 1.10%
2025-06-12 8.5141 0.60% 0.81%
2025-06-11 8.463 0.29% 0.21%
2025-06-10 8.4388 0.05% -0.08%
2025-06-09 8.4347 -0.16% -0.13%
2025-06-08 8.4479 -- 0.03%
2025-06-07 8.4479 0.11% 0.03%
2025-06-06 8.439 -0.27% -0.07%
2025-06-05 8.4621 0.13% 0.20%
2025-06-04 8.4508 0.32% 0.07%
2025-06-03 8.4237 -1.02% -0.26%
2025-06-02 8.5108 0.78% 0.78%
2025-06-01 8.4453 -- --
更多历史汇率