兴业银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-27	7.8201	--	-3.07%
2026-09-26	7.8201	--	-3.07%
2026-09-25	7.8201	0.07%	-3.07%
2026-09-24	7.8144	-0.55%	-3.14%
2026-09-23	7.8578	-0.22%	-2.60%
2026-09-22	7.8755	0.04%	-2.38%
2026-09-21	7.8724	-2.91%	-2.42%
2026-09-20	8.1087	3.14%	0.51%
2026-09-19	7.8619	0.21%	-2.55%
2026-09-18	7.8458	-0.15%	-2.75%
2026-09-17	7.8575	-0.58%	-2.61%
2026-09-16	7.9035	-0.04%	-2.04%
2026-09-15	7.9064	-0.11%	-2.00%
2026-09-14	7.9148	-0.18%	-1.90%
2026-09-13	7.9293	-3.16%	-1.72%
2026-09-12	8.1881	3.10%	1.49%
2026-09-11	7.942	-0.52%	-1.56%
2026-09-10	7.9832	-0.38%	-1.05%
2026-09-09	8.0139	0.06%	-0.67%
2026-09-08	8.009	0.04%	-0.73%
2026-09-07	8.0058	0.08%	-0.77%
2026-09-06	7.9995	--	-0.85%
2026-09-05	7.9995	0.06%	-0.85%
2026-09-04	7.995	-0.28%	-0.90%
2026-09-03	8.0174	0.50%	-0.62%
2026-09-02	7.9774	-0.12%	-1.12%
2026-09-01	7.9871	-0.51%	-1.00%
2026-08-31	8.0278	0.04%	-0.50%
2026-08-30	8.0249	--	-0.53%
2026-08-29	8.0249	-0.26%	-0.53%
2026-08-28	8.0456	-0.28%	-0.28%
2026-08-27	8.0678	--	--

兴业银行瑞士法郎现钞买入价历史与走势图