1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1595 (1.93%)
最高 8.7254 (5.63%)
最低 8.2607 (0.00%)
平均 8.528466 (3.24%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-09 8.4202 -0.36% 1.93%
2025-05-08 8.4502 -0.43% 2.29%
2025-05-07 8.4863 0.48% 2.73%
2025-05-06 8.4455 -0.48% 2.24%
2025-05-05 8.4864 0.83% 2.73%
2025-05-04 8.4163 -- 1.88%
2025-05-03 8.4163 -0.37% 1.88%
2025-05-02 8.4473 0.04% 2.26%
2025-05-01 8.4438 -0.91% 2.22%
2025-04-30 8.521 -0.10% 3.15%
2025-04-29 8.5295 0.29% 3.25%
2025-04-28 8.5049 0.25% 2.96%
2025-04-27 8.4838 -0.12% 2.70%
2025-04-26 8.4943 0.11% 2.83%
2025-04-25 8.4849 -0.35% 2.71%
2025-04-24 8.515 -0.02% 3.08%
2025-04-23 8.5168 -1.75% 3.10%
2025-04-22 8.6685 -0.65% 4.94%
2025-04-21 8.7254 1.10% 5.63%
2025-04-20 8.6305 -- 4.48%
2025-04-19 8.6305 0.17% 4.48%
2025-04-18 8.6162 -0.09% 4.30%
2025-04-17 8.6237 -0.31% 4.39%
2025-04-16 8.6503 0.19% 4.72%
2025-04-15 8.6337 0.63% 4.52%
2025-04-14 8.5797 -0.61% 3.86%
2025-04-13 8.632 -- 4.49%
2025-04-12 8.632 -0.45% 4.49%
2025-04-11 8.6711 2.81% 4.97%
2025-04-10 8.4344 -0.30% 2.10%
2025-04-09 8.4597 2.41% 2.41%
2025-04-08 8.2607 -- --
更多历史汇率