1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0797 (-0.92%)
最高 8.6293 (0.00%)
最低 8.457 (-2.00%)
平均 8.519766 (-1.27%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 8.5496 -0.15% -0.92%
2025-12-15 8.5625 0.10% -0.77%
2025-12-14 8.554 -- -0.87%
2025-12-13 8.554 -0.13% -0.87%
2025-12-12 8.5653 -0.14% -0.74%
2025-12-11 8.5769 1.05% -0.61%
2025-12-10 8.4879 0.37% -1.64%
2025-12-09 8.457 -0.06% -2.00%
2025-12-08 8.4617 -0.24% -1.94%
2025-12-07 8.4817 -- -1.71%
2025-12-06 8.4817 -0.11% -1.71%
2025-12-05 8.4913 -0.40% -1.60%
2025-12-04 8.525 0.08% -1.21%
2025-12-03 8.5184 0.42% -1.29%
2025-12-02 8.4831 -0.26% -1.69%
2025-12-01 8.5049 0.12% -1.44%
2025-11-30 8.4951 -- -1.56%
2025-11-29 8.4951 0.14% -1.56%
2025-11-28 8.4828 0.01% -1.70%
2025-11-27 8.4816 0.21% -1.71%
2025-11-26 8.4637 -0.06% -1.92%
2025-11-25 8.4686 -0.23% -1.86%
2025-11-24 8.4881 0.13% -1.64%
2025-11-23 8.4774 -- -1.76%
2025-11-22 8.4774 -0.17% -1.76%
2025-11-21 8.492 -0.24% -1.59%
2025-11-20 8.5128 -0.41% -1.35%
2025-11-19 8.5477 -0.77% -0.95%
2025-11-18 8.614 -0.10% -0.18%
2025-11-17 8.6226 -0.08% -0.08%
2025-11-16 8.6293 -- --
2025-11-15 8.6293 -- --
更多历史汇率