兴业银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-13	8.672	0.10%	3.07%
2026-02-12	8.6636	0.23%	2.97%
2026-02-11	8.6439	-1.05%	2.73%
2026-02-10	8.736	0.38%	3.83%
2026-02-09	8.7031	0.87%	3.44%
2026-02-08	8.6278	--	2.54%
2026-02-07	8.6278	-0.00%	2.54%
2026-02-06	8.6279	0.09%	2.54%
2026-02-05	8.6201	-0.14%	2.45%
2026-02-04	8.6324	0.17%	2.60%
2026-02-03	8.6174	0.20%	2.42%
2026-02-02	8.6004	-0.96%	2.22%
2026-02-01	8.6841	--	3.21%
2026-01-31	8.6841	-0.52%	3.21%
2026-01-30	8.7292	-0.29%	3.75%
2026-01-29	8.7543	0.29%	4.04%
2026-01-28	8.7291	0.01%	3.74%
2026-01-27	8.7281	0.86%	3.73%
2026-01-26	8.654	0.48%	2.85%
2026-01-25	8.6125	--	2.36%
2026-01-24	8.6125	1.27%	2.36%
2026-01-23	8.5045	0.10%	1.08%
2026-01-22	8.4961	0.13%	0.98%
2026-01-21	8.4849	0.02%	0.84%
2026-01-20	8.4836	0.58%	0.83%
2026-01-19	8.4343	0.68%	0.24%
2026-01-18	8.3775	--	-0.43%
2026-01-17	8.3775	-0.17%	-0.43%
2026-01-16	8.3918	0.31%	-0.26%
2026-01-15	8.3659	-0.57%	-0.57%
2026-01-14	8.414	--	--

更多历史汇率