兴业银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-01	8.4372	0.15%	1.83%
2026-04-30	8.4247	0.81%	1.68%
2026-04-29	8.3573	0.02%	0.86%
2026-04-28	8.356	-0.49%	0.85%
2026-04-27	8.3974	--	1.35%
2026-04-26	8.3974	--	1.35%
2026-04-25	8.3974	0.11%	1.35%
2026-04-24	8.3882	-0.28%	1.24%
2026-04-23	8.412	--	1.52%
2026-04-22	8.412	-0.35%	1.52%
2026-04-21	8.4413	-0.09%	1.88%
2026-04-20	8.4489	0.40%	1.97%
2026-04-19	8.4155	--	1.57%
2026-04-18	8.4155	-0.39%	1.57%
2026-04-17	8.4484	0.55%	1.96%
2026-04-16	8.4024	-0.24%	1.41%
2026-04-15	8.4222	-0.16%	1.65%
2026-04-14	8.4354	0.78%	1.81%
2026-04-13	8.37	0.22%	1.02%
2026-04-12	8.3516	--	0.80%
2026-04-11	8.3516	0.01%	0.80%
2026-04-10	8.3504	0.02%	0.78%
2026-04-09	8.3488	-0.11%	0.76%
2026-04-08	8.3584	0.96%	0.88%
2026-04-07	8.279	-0.20%	-0.08%
2026-04-05	8.2956	--	0.12%
2026-04-04	8.2956	-0.13%	0.12%
2026-04-03	8.3062	-0.21%	0.25%
2026-04-02	8.3237	-0.52%	0.46%
2026-04-01	8.367	0.98%	0.98%
2026-03-31	8.2857	--	--

更多历史汇率