兴业银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-16	8.5972	-0.18%	-0.23%
2025-08-15	8.613	0.46%	-0.05%
2025-08-14	8.5739	-0.48%	-0.50%
2025-08-13	8.615	0.61%	-0.03%
2025-08-12	8.5627	0.37%	-0.63%
2025-08-11	8.5315	-0.50%	-1.00%
2025-08-10	8.5742	--	-0.50%
2025-08-09	8.5742	-0.16%	-0.50%
2025-08-08	8.5878	0.14%	-0.34%
2025-08-07	8.5761	-0.23%	-0.48%
2025-08-06	8.5959	0.23%	-0.25%
2025-08-05	8.576	-0.05%	-0.48%
2025-08-04	8.58	-0.63%	-0.43%
2025-08-03	8.6347	--	0.20%
2025-08-02	8.6347	0.12%	0.20%
2025-08-01	8.6244	0.90%	0.08%
2025-07-31	8.5475	-0.07%	-0.81%
2025-07-30	8.5534	-0.51%	-0.74%
2025-07-29	8.597	-0.62%	-0.24%
2025-07-28	8.6505	-0.62%	0.38%
2025-07-27	8.7047	--	1.01%
2025-07-26	8.7047	0.20%	1.01%
2025-07-25	8.6877	-0.11%	0.82%
2025-07-24	8.6975	0.01%	0.93%
2025-07-23	8.6962	0.10%	0.91%
2025-07-22	8.6874	0.27%	0.81%
2025-07-21	8.6644	0.29%	0.55%
2025-07-20	8.6393	--	0.25%
2025-07-19	8.6393	-0.20%	0.25%
2025-07-18	8.6568	0.46%	0.46%
2025-07-17	8.6174	--	--

更多历史汇率