兴业银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-29	8.1046	--	-3.00%
2026-06-28	8.1046	--	-3.00%
2026-06-27	8.1046	-0.08%	-3.00%
2026-06-26	8.1112	0.14%	-2.92%
2026-06-25	8.0997	0.21%	-3.06%
2026-06-24	8.0826	-0.14%	-3.26%
2026-06-23	8.0939	0.01%	-3.13%
2026-06-22	8.0929	-0.06%	-3.14%
2026-06-21	8.0976	--	-3.08%
2026-06-20	8.0976	0.11%	-3.08%
2026-06-19	8.0885	-0.65%	-3.19%
2026-06-18	8.1413	-0.99%	-2.56%
2026-06-17	8.223	0.03%	-1.58%
2026-06-16	8.2205	-0.08%	-1.61%
2026-06-15	8.2268	0.48%	-1.54%
2026-06-14	8.1873	--	-2.01%
2026-06-13	8.1873	-0.10%	-2.01%
2026-06-12	8.1956	0.32%	-1.91%
2026-06-11	8.1698	-0.32%	-2.22%
2026-06-10	8.1964	-0.07%	-1.90%
2026-06-09	8.2019	-0.14%	-1.83%
2026-06-08	8.2131	-0.18%	-1.70%
2026-06-07	8.2279	--	-1.52%
2026-06-06	8.2279	-0.17%	-1.52%
2026-06-05	8.2421	-0.61%	-1.35%
2026-06-04	8.2928	0.22%	-0.75%
2026-06-03	8.275	-0.33%	-0.96%
2026-06-02	8.3023	0.07%	-0.63%
2026-06-01	8.2963	-0.75%	-0.70%
2026-05-31	8.3594	--	0.05%
2026-05-30	8.3594	0.05%	0.05%
2026-05-29	8.3551	--	--

更多历史汇率