兴业银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-13	8.0001	-0.22%	-0.73%
2026-08-12	8.0176	-0.14%	-0.51%
2026-08-11	8.0286	-0.24%	-0.38%
2026-08-10	8.0483	-0.09%	-0.13%
2026-08-09	8.0555	-0.01%	-0.04%
2026-08-08	8.0566	0.03%	-0.03%
2026-08-07	8.0541	0.19%	-0.06%
2026-08-06	8.0389	-0.40%	-0.25%
2026-08-05	8.0714	0.25%	0.15%
2026-08-04	8.0509	0.04%	-0.10%
2026-08-03	8.0479	-0.28%	-0.14%
2026-08-02	8.0704	--	0.14%
2026-08-01	8.0704	0.18%	0.14%
2026-07-31	8.0557	-0.17%	-0.04%
2026-07-30	8.0697	1.34%	0.13%
2026-07-29	7.9627	-0.29%	-1.20%
2026-07-28	7.9858	0.15%	-0.91%
2026-07-27	7.9739	-0.16%	-1.06%
2026-07-26	7.9869	--	-0.90%
2026-07-25	7.9869	-0.09%	-0.90%
2026-07-24	7.9944	-0.17%	-0.80%
2026-07-23	8.0082	-0.34%	-0.63%
2026-07-22	8.0352	-0.02%	-0.30%
2026-07-21	8.037	-0.30%	-0.27%
2026-07-20	8.0609	-0.48%	0.02%
2026-07-19	8.0996	--	0.50%
2026-07-18	8.0996	-0.10%	0.50%
2026-07-17	8.108	0.31%	0.61%
2026-07-16	8.0833	-0.08%	0.30%
2026-07-15	8.0901	-0.01%	0.38%
2026-07-14	8.0912	0.40%	0.40%
2026-07-13	8.0591	--	--

更多历史汇率