兴业银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-31	8.5578	-0.09%	-0.91%
2025-10-30	8.5658	-0.29%	-0.82%
2025-10-29	8.5911	-0.40%	-0.52%
2025-10-28	8.6257	0.09%	-0.12%
2025-10-27	8.6182	-0.24%	-0.21%
2025-10-26	8.6389	--	0.03%
2025-10-25	8.6389	-0.06%	0.03%
2025-10-24	8.6445	0.10%	0.09%
2025-10-23	8.6359	-0.08%	-0.00%
2025-10-22	8.6425	-0.08%	0.07%
2025-10-21	8.649	-0.41%	0.15%
2025-10-20	8.6849	0.14%	0.56%
2025-10-19	8.6728	--	0.42%
2025-10-18	8.6728	-0.07%	0.42%
2025-10-17	8.679	0.47%	0.49%
2025-10-16	8.6383	0.33%	0.02%
2025-10-15	8.6102	0.34%	-0.30%
2025-10-14	8.5812	0.46%	-0.64%
2025-10-13	8.542	-0.72%	-1.09%
2025-10-12	8.6042	--	-0.37%
2025-10-11	8.6042	0.87%	-0.37%
2025-10-10	8.5299	-0.19%	-1.23%
2025-10-09	8.5458	-0.75%	-1.05%
2025-10-08	8.6103	-0.31%	-0.30%
2025-10-07	8.6368	-0.14%	0.01%
2025-10-06	8.6489	-0.05%	0.15%
2025-10-05	8.6533	--	0.20%
2025-10-04	8.6533	0.08%	0.20%
2025-10-03	8.6467	0.27%	0.12%
2025-10-02	8.6232	0.02%	-0.15%
2025-10-01	8.6219	-0.17%	-0.17%
2025-09-30	8.6363	--	--

更多历史汇率