兴业银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-13	8.955	0.10%	3.06%
2026-02-12	8.9464	0.23%	2.97%
2026-02-11	8.926	-1.05%	2.73%
2026-02-10	9.0211	0.38%	3.83%
2026-02-09	8.9872	0.87%	3.44%
2026-02-08	8.9094	--	2.54%
2026-02-07	8.9094	-0.00%	2.54%
2026-02-06	8.9095	0.09%	2.54%
2026-02-05	8.9014	-0.14%	2.45%
2026-02-04	8.9142	0.18%	2.60%
2026-02-03	8.8986	0.20%	2.42%
2026-02-02	8.8811	-0.96%	2.21%
2026-02-01	8.9676	--	3.21%
2026-01-31	8.9676	-0.52%	3.21%
2026-01-30	9.0141	-0.29%	3.75%
2026-01-29	9.04	0.29%	4.04%
2026-01-28	9.014	0.01%	3.74%
2026-01-27	9.013	0.86%	3.73%
2026-01-26	8.9365	0.48%	2.85%
2026-01-25	8.8937	--	2.36%
2026-01-24	8.8937	1.27%	2.36%
2026-01-23	8.7822	0.10%	1.08%
2026-01-22	8.7734	0.13%	0.97%
2026-01-21	8.7618	0.01%	0.84%
2026-01-20	8.7605	0.58%	0.83%
2026-01-19	8.7096	0.68%	0.24%
2026-01-18	8.6509	--	-0.44%
2026-01-17	8.6509	-0.17%	-0.44%
2026-01-16	8.6658	0.31%	-0.26%
2026-01-15	8.639	-0.57%	-0.57%
2026-01-14	8.6887	--	--

更多历史汇率