1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0823 (-0.92%)
最高 8.911 (0.00%)
最低 8.733 (-2.00%)
平均 8.797875 (-1.27%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 8.8287 -0.15% -0.92%
2025-12-15 8.842 0.10% -0.77%
2025-12-14 8.8332 -- -0.87%
2025-12-13 8.8332 -0.13% -0.87%
2025-12-12 8.8449 -0.14% -0.74%
2025-12-11 8.8569 1.05% -0.61%
2025-12-10 8.7649 0.37% -1.64%
2025-12-09 8.733 -0.06% -2.00%
2025-12-08 8.7379 -0.24% -1.94%
2025-12-07 8.7585 -- -1.71%
2025-12-06 8.7585 -0.11% -1.71%
2025-12-05 8.7685 -0.40% -1.60%
2025-12-04 8.8033 0.08% -1.21%
2025-12-03 8.7965 0.42% -1.28%
2025-12-02 8.76 -0.26% -1.69%
2025-12-01 8.7826 0.12% -1.44%
2025-11-30 8.7724 -- -1.56%
2025-11-29 8.7724 0.14% -1.56%
2025-11-28 8.7597 0.01% -1.70%
2025-11-27 8.7584 0.21% -1.71%
2025-11-26 8.74 -0.06% -1.92%
2025-11-25 8.7451 -0.23% -1.86%
2025-11-24 8.7652 0.13% -1.64%
2025-11-23 8.7542 -- -1.76%
2025-11-22 8.7542 -0.17% -1.76%
2025-11-21 8.7692 -0.24% -1.59%
2025-11-20 8.7907 -0.41% -1.35%
2025-11-19 8.8267 -0.77% -0.95%
2025-11-18 8.8952 -0.10% -0.18%
2025-11-17 8.904 -0.08% -0.08%
2025-11-16 8.911 -- --
2025-11-15 8.911 -- --
更多历史汇率