兴业银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-16	8.8778	-0.18%	-0.23%
2025-08-15	8.8942	0.46%	-0.05%
2025-08-14	8.8538	-0.48%	-0.50%
2025-08-13	8.8963	0.61%	-0.03%
2025-08-12	8.8422	0.37%	-0.63%
2025-08-11	8.81	-0.50%	-1.00%
2025-08-10	8.8541	--	-0.50%
2025-08-09	8.8541	-0.16%	-0.50%
2025-08-08	8.8682	0.14%	-0.34%
2025-08-07	8.856	-0.23%	-0.48%
2025-08-06	8.8765	0.23%	-0.25%
2025-08-05	8.8559	-0.05%	-0.48%
2025-08-04	8.8601	-0.63%	-0.43%
2025-08-03	8.9166	--	0.20%
2025-08-02	8.9166	0.12%	0.20%
2025-08-01	8.9059	0.90%	0.08%
2025-07-31	8.8265	-0.07%	-0.81%
2025-07-30	8.8326	-0.51%	-0.74%
2025-07-29	8.8776	-0.62%	-0.24%
2025-07-28	8.9329	-0.62%	0.39%
2025-07-27	8.9888	--	1.01%
2025-07-26	8.9888	0.20%	1.01%
2025-07-25	8.9713	-0.11%	0.82%
2025-07-24	8.9815	0.02%	0.93%
2025-07-23	8.9801	0.10%	0.92%
2025-07-22	8.971	0.26%	0.81%
2025-07-21	8.9473	0.29%	0.55%
2025-07-20	8.9213	--	0.26%
2025-07-19	8.9213	-0.20%	0.26%
2025-07-18	8.9394	0.46%	0.46%
2025-07-17	8.8986	--	--

更多历史汇率