1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1656 (1.94%)
最高 9.0103 (5.63%)
最低 8.5303 (0.00%)
平均 8.806897 (3.24%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-09 8.6959 -0.35% 1.94%
2025-05-08 8.7261 -0.42% 2.30%
2025-05-07 8.7633 0.48% 2.73%
2025-05-06 8.7212 -0.48% 2.24%
2025-05-05 8.7634 0.83% 2.73%
2025-05-04 8.6911 -- 1.89%
2025-05-03 8.6911 -0.37% 1.89%
2025-05-02 8.7231 0.04% 2.26%
2025-05-01 8.7194 -0.91% 2.22%
2025-04-30 8.7991 -0.10% 3.15%
2025-04-29 8.808 0.29% 3.26%
2025-04-28 8.7826 0.25% 2.96%
2025-04-27 8.761 -0.12% 2.70%
2025-04-26 8.7716 0.11% 2.83%
2025-04-25 8.7618 -0.35% 2.71%
2025-04-24 8.7929 -0.02% 3.08%
2025-04-23 8.7948 -1.75% 3.10%
2025-04-22 8.9515 -0.65% 4.94%
2025-04-21 9.0103 1.10% 5.63%
2025-04-20 8.9122 -- 4.48%
2025-04-19 8.9122 0.17% 4.48%
2025-04-18 8.8974 -0.09% 4.30%
2025-04-17 8.9052 -0.31% 4.39%
2025-04-16 8.9326 0.19% 4.72%
2025-04-15 8.9155 0.63% 4.52%
2025-04-14 8.8598 -0.61% 3.86%
2025-04-13 8.9138 -- 4.50%
2025-04-12 8.9138 -0.45% 4.50%
2025-04-11 8.9542 2.81% 4.97%
2025-04-10 8.7097 -0.30% 2.10%
2025-04-09 8.7358 2.41% 2.41%
2025-04-08 8.5303 -- --
更多历史汇率