兴业银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-27	8.0753	--	-3.07%
2026-09-26	8.0753	--	-3.07%
2026-09-25	8.0753	0.07%	-3.07%
2026-09-24	8.0695	-0.55%	-3.14%
2026-09-23	8.1143	-0.22%	-2.60%
2026-09-22	8.1325	0.04%	-2.38%
2026-09-21	8.1293	0.25%	-2.42%
2026-09-20	8.1087	-0.12%	-2.67%
2026-09-19	8.1185	0.20%	-2.55%
2026-09-18	8.1019	-0.15%	-2.75%
2026-09-17	8.114	-0.58%	-2.61%
2026-09-16	8.1615	-0.04%	-2.04%
2026-09-15	8.1645	-0.11%	-2.00%
2026-09-14	8.1732	-0.18%	-1.90%
2026-09-13	8.1881	--	-1.72%
2026-09-12	8.1881	-0.16%	-1.72%
2026-09-11	8.2012	-0.52%	-1.56%
2026-09-10	8.2437	-0.38%	-1.05%
2026-09-09	8.2755	0.06%	-0.67%
2026-09-08	8.2705	0.04%	-0.73%
2026-09-07	8.2672	0.08%	-0.77%
2026-09-06	8.2606	--	-0.85%
2026-09-05	8.2606	0.06%	-0.85%
2026-09-04	8.256	-0.28%	-0.90%
2026-09-03	8.2791	0.50%	-0.62%
2026-09-02	8.2378	-0.12%	-1.12%
2026-09-01	8.2478	-0.51%	-1.00%
2026-08-31	8.2899	0.04%	-0.49%
2026-08-30	8.2869	--	-0.53%
2026-08-29	8.2869	-0.26%	-0.53%
2026-08-28	8.3082	-0.27%	-0.27%
2026-08-27	8.3311	--	--

兴业银行瑞士法郎现汇买入价历史与走势图