兴业银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-13	8.2613	-0.22%	-0.73%
2026-08-12	8.2793	-0.14%	-0.52%
2026-08-11	8.2907	-0.24%	-0.38%
2026-08-10	8.311	-0.09%	-0.13%
2026-08-09	8.3185	-0.01%	-0.04%
2026-08-08	8.3196	0.03%	-0.03%
2026-08-07	8.317	0.19%	-0.06%
2026-08-06	8.3013	-0.40%	-0.25%
2026-08-05	8.3348	0.25%	0.15%
2026-08-04	8.3137	0.04%	-0.10%
2026-08-03	8.3106	-0.28%	-0.14%
2026-08-02	8.3338	--	0.14%
2026-08-01	8.3338	0.18%	0.14%
2026-07-31	8.3187	-0.17%	-0.04%
2026-07-30	8.3331	1.34%	0.13%
2026-07-29	8.2226	-0.29%	-1.20%
2026-07-28	8.2464	0.15%	-0.91%
2026-07-27	8.2342	-0.16%	-1.06%
2026-07-26	8.2476	--	-0.90%
2026-07-25	8.2476	-0.09%	-0.90%
2026-07-24	8.2554	-0.17%	-0.80%
2026-07-23	8.2697	-0.34%	-0.63%
2026-07-22	8.2975	-0.02%	-0.30%
2026-07-21	8.2994	-0.30%	-0.27%
2026-07-20	8.3241	-0.48%	0.02%
2026-07-19	8.364	--	0.50%
2026-07-18	8.364	-0.10%	0.50%
2026-07-17	8.3727	0.31%	0.61%
2026-07-16	8.3472	-0.08%	0.30%
2026-07-15	8.3542	-0.01%	0.38%
2026-07-14	8.3554	0.40%	0.40%
2026-07-13	8.3222	--	--

更多历史汇率