1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.2586 (-3.00%)
最高 8.6323 (0.05%)
最低 8.3465 (-3.26%)
平均 8.46055 (-1.94%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-29 8.3692 -- -3.00%
2026-06-28 8.3692 -- -3.00%
2026-06-27 8.3692 -0.08% -3.00%
2026-06-26 8.376 0.14% -2.92%
2026-06-25 8.3641 0.21% -3.06%
2026-06-24 8.3465 -0.14% -3.26%
2026-06-23 8.3581 0.01% -3.13%
2026-06-22 8.357 -0.06% -3.14%
2026-06-21 8.3619 -- -3.08%
2026-06-20 8.3619 0.11% -3.08%
2026-06-19 8.3526 -0.65% -3.19%
2026-06-18 8.4071 -0.99% -2.56%
2026-06-17 8.4914 0.03% -1.58%
2026-06-16 8.4889 -0.08% -1.61%
2026-06-15 8.4954 0.48% -1.53%
2026-06-14 8.4545 -- -2.01%
2026-06-13 8.4545 -0.10% -2.01%
2026-06-12 8.4632 0.32% -1.91%
2026-06-11 8.4365 -0.32% -2.22%
2026-06-10 8.464 -0.07% -1.90%
2026-06-09 8.4697 -0.14% -1.83%
2026-06-08 8.4812 -0.18% -1.70%
2026-06-07 8.4965 -- -1.52%
2026-06-06 8.4965 -0.17% -1.52%
2026-06-05 8.5111 -0.61% -1.35%
2026-06-04 8.5635 0.22% -0.75%
2026-06-03 8.5451 -0.33% -0.96%
2026-06-02 8.5733 0.07% -0.63%
2026-06-01 8.5671 -0.76% -0.70%
2026-05-31 8.6323 -- 0.05%
2026-05-30 8.6323 0.05% 0.05%
2026-05-29 8.6278 -- --
更多历史汇率