兴业银行瑞士法郎现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-09	8.7643	-0.31%	1.98%
2025-05-08	8.7917	-0.43%	2.29%
2025-05-07	8.8293	0.48%	2.73%
2025-05-06	8.7868	-0.48%	2.24%
2025-05-05	8.8294	0.83%	2.73%
2025-05-04	8.7565	--	1.88%
2025-05-03	8.7565	-0.37%	1.88%
2025-05-02	8.7887	0.04%	2.26%
2025-05-01	8.785	-0.91%	2.22%
2025-04-30	8.8653	-0.10%	3.15%
2025-04-29	8.8743	0.29%	3.26%
2025-04-28	8.8487	0.01%	2.96%
2025-04-27	8.8482	0.12%	2.95%
2025-04-26	8.8376	0.11%	2.83%
2025-04-25	8.8278	-0.35%	2.71%
2025-04-24	8.8591	-0.02%	3.08%
2025-04-23	8.861	-1.75%	3.10%
2025-04-22	9.0188	-0.65%	4.94%
2025-04-21	9.0781	1.10%	5.63%
2025-04-20	8.9793	--	4.48%
2025-04-19	8.9793	0.17%	4.48%
2025-04-18	8.9644	-0.09%	4.30%
2025-04-17	8.9722	-0.31%	4.39%
2025-04-16	8.9999	0.19%	4.72%
2025-04-15	8.9826	0.63%	4.52%
2025-04-14	8.9265	-0.61%	3.86%
2025-04-13	8.9809	--	4.50%
2025-04-12	8.9809	-0.45%	4.50%
2025-04-11	9.0215	2.81%	4.97%
2025-04-10	8.7753	-0.30%	2.10%
2025-04-09	8.8016	2.41%	2.41%
2025-04-08	8.5945	--	--

更多历史汇率