1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.083 (-0.92%)
最高 8.9781 (0.00%)
最低 8.7988 (-2.00%)
平均 8.864103 (-1.27%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 8.8951 -0.15% -0.92%
2025-12-15 8.9086 0.10% -0.77%
2025-12-14 8.8997 -- -0.87%
2025-12-13 8.8997 -0.13% -0.87%
2025-12-12 8.9115 -0.14% -0.74%
2025-12-11 8.9236 1.05% -0.61%
2025-12-10 8.8309 0.36% -1.64%
2025-12-09 8.7988 -0.06% -2.00%
2025-12-08 8.8037 -0.24% -1.94%
2025-12-07 8.8245 -- -1.71%
2025-12-06 8.8245 -0.11% -1.71%
2025-12-05 8.8345 -0.39% -1.60%
2025-12-04 8.8695 0.08% -1.21%
2025-12-03 8.8627 0.42% -1.29%
2025-12-02 8.826 -0.26% -1.69%
2025-12-01 8.8487 0.12% -1.44%
2025-11-30 8.8384 -- -1.56%
2025-11-29 8.8384 0.14% -1.56%
2025-11-28 8.8257 0.01% -1.70%
2025-11-27 8.8244 0.21% -1.71%
2025-11-26 8.8058 -0.06% -1.92%
2025-11-25 8.8109 -0.23% -1.86%
2025-11-24 8.8312 0.13% -1.64%
2025-11-23 8.82 -- -1.76%
2025-11-22 8.82 -0.17% -1.76%
2025-11-21 8.8352 -0.25% -1.59%
2025-11-20 8.8569 -0.41% -1.35%
2025-11-19 8.8931 -0.77% -0.95%
2025-11-18 8.9621 -0.10% -0.18%
2025-11-17 8.971 -0.08% -0.08%
2025-11-16 8.9781 -- --
2025-11-15 8.9781 -- --
更多历史汇率