兴业银行瑞士法郎现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-13	9.0224	0.10%	3.06%
2026-02-12	9.0137	0.23%	2.97%
2026-02-11	8.9932	-1.05%	2.73%
2026-02-10	9.089	0.38%	3.83%
2026-02-09	9.0549	0.87%	3.44%
2026-02-08	8.9765	--	2.54%
2026-02-07	8.9765	-0.00%	2.54%
2026-02-06	8.9766	0.09%	2.54%
2026-02-05	8.9684	-0.14%	2.45%
2026-02-04	8.9813	0.18%	2.60%
2026-02-03	8.9656	0.20%	2.42%
2026-02-02	8.9479	-0.97%	2.21%
2026-02-01	9.0351	--	3.21%
2026-01-31	9.0351	-0.52%	3.21%
2026-01-30	9.082	-0.29%	3.75%
2026-01-29	9.1081	0.29%	4.04%
2026-01-28	9.0819	0.01%	3.74%
2026-01-27	9.0809	0.86%	3.73%
2026-01-26	9.0038	0.48%	2.85%
2026-01-25	8.9606	--	2.36%
2026-01-24	8.9606	1.27%	2.36%
2026-01-23	8.8483	0.10%	1.08%
2026-01-22	8.8394	0.13%	0.97%
2026-01-21	8.8278	0.01%	0.84%
2026-01-20	8.8265	0.58%	0.83%
2026-01-19	8.7752	0.68%	0.24%
2026-01-18	8.716	--	-0.44%
2026-01-17	8.716	-0.17%	-0.44%
2026-01-16	8.731	0.31%	-0.26%
2026-01-15	8.704	-0.57%	-0.57%
2026-01-14	8.7541	--	--

更多历史汇率