1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1577 (1.83%)
最高 8.7903 (1.97%)
最低 8.6136 (-0.08%)
平均 8.715748 (1.10%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-01 8.7782 0.15% 1.83%
2026-04-30 8.7652 0.81% 1.68%
2026-04-29 8.695 0.01% 0.86%
2026-04-28 8.6937 -0.49% 0.85%
2026-04-27 8.7368 -- 1.35%
2026-04-26 8.7368 -- 1.35%
2026-04-25 8.7368 0.11% 1.35%
2026-04-24 8.7272 -0.28% 1.24%
2026-04-23 8.752 -- 1.53%
2026-04-22 8.752 -0.35% 1.53%
2026-04-21 8.7825 -0.09% 1.88%
2026-04-20 8.7903 0.40% 1.97%
2026-04-19 8.7556 -- 1.57%
2026-04-18 8.7556 -0.39% 1.57%
2026-04-17 8.7898 0.55% 1.96%
2026-04-16 8.7419 -0.24% 1.41%
2026-04-15 8.7626 -0.16% 1.65%
2026-04-14 8.7763 0.78% 1.81%
2026-04-13 8.7083 0.22% 1.02%
2026-04-12 8.6891 -- 0.80%
2026-04-11 8.6891 0.01% 0.80%
2026-04-10 8.6879 0.02% 0.78%
2026-04-09 8.6862 -0.11% 0.76%
2026-04-08 8.6962 0.96% 0.88%
2026-04-07 8.6136 -0.20% -0.08%
2026-04-05 8.6309 -- 0.12%
2026-04-04 8.6309 -0.13% 0.12%
2026-04-03 8.6419 -0.21% 0.25%
2026-04-02 8.6601 -0.52% 0.46%
2026-04-01 8.7052 0.98% 0.98%
2026-03-31 8.6205 -- --
更多历史汇率