1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0948 (1.06%)
最高 9.1041 (2.26%)
最低 8.8129 (-1.01%)
平均 8.9791 (0.86%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-17 8.9976 0.49% 1.06%
2025-07-16 8.9534 -0.51% 0.57%
2025-07-15 8.9996 -0.48% 1.09%
2025-07-14 9.0434 0.06% 1.58%
2025-07-13 9.0379 -- 1.52%
2025-07-12 9.0379 0.11% 1.52%
2025-07-11 9.028 -0.01% 1.41%
2025-07-10 9.0285 -0.50% 1.41%
2025-07-09 9.074 0.48% 1.92%
2025-07-08 9.0305 -0.04% 1.43%
2025-07-07 9.034 -0.30% 1.47%
2025-07-06 9.0608 -- 1.77%
2025-07-05 9.0608 -0.12% 1.77%
2025-07-04 9.072 0.23% 1.90%
2025-07-03 9.0509 -0.29% 1.66%
2025-07-02 9.0776 -0.29% 1.96%
2025-07-01 9.1041 0.78% 2.26%
2025-06-30 9.0337 0.23% 1.47%
2025-06-29 9.013 -- 1.24%
2025-06-28 9.013 0.11% 1.24%
2025-06-27 9.0035 0.11% 1.13%
2025-06-26 8.9936 0.60% 1.02%
2025-06-25 8.9401 -0.06% 0.42%
2025-06-24 8.9453 1.17% 0.48%
2025-06-23 8.842 0.25% -0.68%
2025-06-22 8.8197 -- -0.93%
2025-06-21 8.8197 0.06% -0.93%
2025-06-20 8.814 0.01% -1.00%
2025-06-19 8.8129 -0.15% -1.01%
2025-06-18 8.8263 -0.39% -0.86%
2025-06-17 8.8606 -0.47% -0.47%
2025-06-16 8.9028 -- --
更多历史汇率