兴业银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-05	7.7879	--	-1.58%
2026-07-04	7.7879	-0.08%	-1.58%
2026-07-03	7.7942	-0.09%	-1.51%
2026-07-02	7.8011	0.37%	-1.42%
2026-07-01	7.7722	-0.29%	-1.78%
2026-06-30	7.795	-0.06%	-1.49%
2026-06-29	7.7994	0.29%	-1.44%
2026-06-28	7.7766	--	-1.73%
2026-06-27	7.7766	-0.09%	-1.73%
2026-06-26	7.7837	0.20%	-1.64%
2026-06-25	7.7683	0.10%	-1.83%
2026-06-24	7.7606	-0.03%	-1.93%
2026-06-23	7.7631	-0.34%	-1.90%
2026-06-22	7.7893	-0.16%	-1.57%
2026-06-21	7.8018	--	-1.41%
2026-06-20	7.8018	0.03%	-1.41%
2026-06-19	7.7997	-0.13%	-1.44%
2026-06-18	7.8098	-0.73%	-1.31%
2026-06-17	7.8675	-0.14%	-0.58%
2026-06-16	7.8785	-0.01%	-0.44%
2026-06-15	7.8792	0.25%	-0.43%
2026-06-14	7.8593	--	-0.68%
2026-06-13	7.8593	-0.07%	-0.68%
2026-06-12	7.8645	0.32%	-0.62%
2026-06-11	7.8396	-0.31%	-0.93%
2026-06-10	7.8641	-0.01%	-0.62%
2026-06-09	7.8647	--	-0.61%
2026-06-08	7.8647	0.10%	-0.61%
2026-06-07	7.8567	--	-0.72%
2026-06-06	7.8567	-0.25%	-0.72%
2026-06-05	7.8761	-0.47%	-0.47%
2026-06-04	7.9133	--	--

更多历史汇率