兴业银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-24	8.3111	-0.01%	5.48%
2025-04-23	8.3123	-1.33%	5.50%
2025-04-22	8.4242	-0.07%	6.92%
2025-04-21	8.4302	0.90%	6.99%
2025-04-20	8.355	--	6.04%
2025-04-19	8.355	0.04%	6.04%
2025-04-18	8.3516	0.10%	5.99%
2025-04-17	8.343	0.04%	5.89%
2025-04-16	8.3396	0.31%	5.84%
2025-04-15	8.3136	-0.28%	5.51%
2025-04-14	8.3366	0.17%	5.80%
2025-04-13	8.3228	--	5.63%
2025-04-12	8.3228	-0.16%	5.63%
2025-04-11	8.336	1.85%	5.80%
2025-04-10	8.1843	0.40%	3.87%
2025-04-09	8.1517	1.39%	3.46%
2025-04-08	8.0398	0.06%	2.04%
2025-04-07	8.0349	0.25%	1.97%
2025-04-06	8.0146	--	1.72%
2025-04-05	8.0146	-0.39%	1.72%
2025-04-04	8.046	-0.88%	2.12%
2025-04-03	8.1173	2.73%	3.02%
2025-04-02	7.9019	0.21%	0.29%
2025-04-01	7.885	0.21%	0.07%
2025-03-31	7.8684	-0.40%	-0.14%
2025-03-30	7.8999	--	0.26%
2025-03-29	7.8999	-0.05%	0.26%
2025-03-28	7.9039	0.41%	0.31%
2025-03-27	7.8714	-0.10%	-0.10%
2025-03-26	7.8794	-0.01%	0.00%
2025-03-25	7.8802	0.01%	0.01%
2025-03-24	7.8793	--	--

更多历史汇率