兴业银行欧元现汇卖出价历史与走势图

2019-12-28 - 2020-01-28   更改
涨跌 -0.1667 (-2.12%)
最高 7.8555 (0.05%)
最低 7.6408 (-2.68%)
平均 7.740747 (-1.41%)
日期 现汇卖出价 涨跌% 试算
2020-01-28 7.6846 -0.04% 1000 CNY = 130.13 EUR (汇)
2020-01-27 7.688 0.01% 1000 CNY = 130.07 EUR (汇)
2020-01-26 7.6874 -- 1000 CNY = 130.08 EUR (汇)
2020-01-25 7.6874 -0.09% 1000 CNY = 130.08 EUR (汇)
2020-01-24 7.6944 -0.21% 1000 CNY = 129.96 EUR (汇)
2020-01-23 7.7105 0.29% 1000 CNY = 129.69 EUR (汇)
2020-01-22 7.6881 -0.22% 1000 CNY = 130.07 EUR (汇)
2020-01-21 7.7054 0.81% 1000 CNY = 129.78 EUR (汇)
2020-01-20 7.6432 -0.09% 1000 CNY = 130.84 EUR (汇)
2020-01-19 7.65 0.12% 1000 CNY = 130.72 EUR (汇)
2020-01-18 7.6408 -0.07% 1000 CNY = 130.88 EUR (汇)
2020-01-17 7.6465 -0.75% 1000 CNY = 130.78 EUR (汇)
2020-01-16 7.7045 -0.22% 1000 CNY = 129.79 EUR (汇)
2020-01-15 7.7216 0.51% 1000 CNY = 129.51 EUR (汇)
2020-01-14 7.6821 -0.22% 1000 CNY = 130.17 EUR (汇)
2020-01-13 7.6991 -0.37% 1000 CNY = 129.89 EUR (汇)
2020-01-12 7.728 -- 1000 CNY = 129.40 EUR (汇)
2020-01-11 7.728 0.19% 1000 CNY = 129.40 EUR (汇)
2020-01-10 7.7137 -0.22% 1000 CNY = 129.64 EUR (汇)
2020-01-09 7.731 -0.37% 1000 CNY = 129.35 EUR (汇)
2020-01-08 7.7598 -0.28% 1000 CNY = 128.87 EUR (汇)
2020-01-07 7.7815 -0.77% 1000 CNY = 128.51 EUR (汇)
2020-01-06 7.8422 0.45% 1000 CNY = 127.52 EUR (汇)
2020-01-05 7.8068 -- 1000 CNY = 128.09 EUR (汇)
2020-01-04 7.8068 0.09% 1000 CNY = 128.09 EUR (汇)
2020-01-03 7.7994 -0.23% 1000 CNY = 128.21 EUR (汇)
2020-01-02 7.8172 -0.35% 1000 CNY = 127.92 EUR (汇)
2020-01-01 7.8449 -0.10% 1000 CNY = 127.47 EUR (汇)
2019-12-31 7.8529 -0.03% 1000 CNY = 127.34 EUR (汇)
2019-12-30 7.8555 0.05% 1000 CNY = 127.30 EUR (汇)
2019-12-29 7.8513 -- 1000 CNY = 127.37 EUR (汇)
2019-12-28 7.8513 -- 1000 CNY = 127.37 EUR (汇)