兴业银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-19	7.8485	0.05%	0.79%
2026-08-18	7.8443	-0.01%	0.74%
2026-08-17	7.845	0.13%	0.75%
2026-08-16	7.8351	--	0.62%
2026-08-15	7.8351	-0.10%	0.62%
2026-08-14	7.8429	0.31%	0.72%
2026-08-13	7.8188	0.02%	0.41%
2026-08-12	7.8172	-0.04%	0.39%
2026-08-11	7.8202	-0.09%	0.43%
2026-08-10	7.8272	-0.06%	0.52%
2026-08-09	7.8319	--	0.58%
2026-08-08	7.8319	0.05%	0.58%
2026-08-07	7.8283	0.10%	0.53%
2026-08-06	7.8204	-0.15%	0.43%
2026-08-05	7.8325	0.28%	0.59%
2026-08-04	7.8107	-0.06%	0.31%
2026-08-03	7.8151	-0.07%	0.36%
2026-08-02	7.8203	--	0.43%
2026-08-01	7.8203	0.19%	0.43%
2026-07-31	7.8051	0.01%	0.23%
2026-07-30	7.8045	0.84%	0.23%
2026-07-29	7.7397	-0.08%	-0.61%
2026-07-28	7.746	0.23%	-0.53%
2026-07-27	7.728	-0.05%	-0.76%
2026-07-26	7.7322	--	-0.70%
2026-07-25	7.7322	-0.12%	-0.70%
2026-07-24	7.7414	0.02%	-0.58%
2026-07-23	7.7398	-0.31%	-0.60%
2026-07-22	7.7636	0.12%	-0.30%
2026-07-21	7.7543	-0.02%	-0.42%
2026-07-20	7.756	-0.40%	-0.40%
2026-07-19	7.7869	--	--

更多历史汇率