兴业银行欧元现汇卖出价历史与走势图

2020-08-27 - 2020-09-27   更改
涨跌 -0.1947 (-2.38%)
最高 8.2137 (0.59%)
最低 7.9709 (-2.38%)
平均 8.098129 (-0.83%)
日期 现汇卖出价 涨跌% 试算
2020-09-26 7.9709 -0.04% 1000 CNY = 125.46 EUR (汇)
2020-09-25 7.9737 -0.15% 1000 CNY = 125.41 EUR (汇)
2020-09-24 7.9856 0.01% 1000 CNY = 125.23 EUR (汇)
2020-09-23 7.9851 0.01% 1000 CNY = 125.23 EUR (汇)
2020-09-22 7.9847 -0.54% 1000 CNY = 125.24 EUR (汇)
2020-09-21 8.028 -0.31% 1000 CNY = 124.56 EUR (汇)
2020-09-20 8.0527 0.04% 1000 CNY = 124.18 EUR (汇)
2020-09-19 8.0493 -0.13% 1000 CNY = 124.23 EUR (汇)
2020-09-18 8.0594 0.50% 1000 CNY = 124.08 EUR (汇)
2020-09-17 8.0192 -0.05% 1000 CNY = 124.70 EUR (汇)
2020-09-16 8.0236 -0.57% 1000 CNY = 124.63 EUR (汇)
2020-09-15 8.0693 -0.70% 1000 CNY = 123.93 EUR (汇)
2020-09-14 8.1262 -0.05% 1000 CNY = 123.06 EUR (汇)
2020-09-13 8.1301 0.01% 1000 CNY = 123.00 EUR (汇)
2020-09-12 8.1294 0.01% 1000 CNY = 123.01 EUR (汇)
2020-09-11 8.1286 -0.31% 1000 CNY = 123.02 EUR (汇)
2020-09-10 8.1538 0.45% 1000 CNY = 122.64 EUR (汇)
2020-09-09 8.1171 0.10% 1000 CNY = 123.20 EUR (汇)
2020-09-08 8.1089 -0.04% 1000 CNY = 123.32 EUR (汇)
2020-09-07 8.112 -0.29% 1000 CNY = 123.27 EUR (汇)
2020-09-06 8.1356 -- 1000 CNY = 122.92 EUR (汇)
2020-09-05 8.1356 0.32% 1000 CNY = 122.92 EUR (汇)
2020-09-04 8.1097 -0.22% 1000 CNY = 123.31 EUR (汇)
2020-09-03 8.1277 -0.03% 1000 CNY = 123.04 EUR (汇)
2020-09-02 8.1305 -0.79% 1000 CNY = 122.99 EUR (汇)
2020-09-01 8.195 -0.23% 1000 CNY = 122.03 EUR (汇)
2020-08-31 8.2137 0.07% 1000 CNY = 121.75 EUR (汇)
2020-08-30 8.2083 0.01% 1000 CNY = 121.83 EUR (汇)
2020-08-29 8.2077 0.03% 1000 CNY = 121.84 EUR (汇)
2020-08-28 8.205 0.48% 1000 CNY = 121.88 EUR (汇)
2020-08-27 8.1656 -- 1000 CNY = 122.46 EUR (汇)