兴业银行欧元现汇卖出价历史与走势图

2020-12-18 - 2021-01-18   更改
涨跌 -0.1838 (-2.28%)
最高 8.0579 (0.17%)
最低 7.8601 (-2.28%)
平均 7.979065 (-0.81%)
日期 现汇卖出价 涨跌% 试算
2021-01-17 7.8601 -0.05% 1000 CNY = 127.22 EUR (汇)
2021-01-16 7.8639 -0.17% 1000 CNY = 127.16 EUR (汇)
2021-01-15 7.8776 -0.03% 1000 CNY = 126.94 EUR (汇)
2021-01-14 7.8798 -0.27% 1000 CNY = 126.91 EUR (汇)
2021-01-13 7.9008 0.16% 1000 CNY = 126.57 EUR (汇)
2021-01-12 7.8882 -0.28% 1000 CNY = 126.77 EUR (汇)
2021-01-11 7.9105 -0.45% 1000 CNY = 126.41 EUR (汇)
2021-01-10 7.9466 -0.01% 1000 CNY = 125.84 EUR (汇)
2021-01-09 7.9472 -0.27% 1000 CNY = 125.83 EUR (汇)
2021-01-08 7.9688 -0.02% 1000 CNY = 125.49 EUR (汇)
2021-01-07 7.9703 -0.12% 1000 CNY = 125.47 EUR (汇)
2021-01-06 7.9798 0.18% 1000 CNY = 125.32 EUR (汇)
2021-01-05 7.9656 -0.23% 1000 CNY = 125.54 EUR (汇)
2021-01-04 7.9841 -0.30% 1000 CNY = 125.25 EUR (汇)
2021-01-03 8.008 0.02% 1000 CNY = 124.88 EUR (汇)
2021-01-02 8.0061 -- 1000 CNY = 124.90 EUR (汇)
2021-01-01 8.0061 -0.64% 1000 CNY = 124.90 EUR (汇)
2020-12-31 8.0579 0.20% 1000 CNY = 124.10 EUR (汇)
2020-12-30 8.042 0.02% 1000 CNY = 124.35 EUR (汇)
2020-12-29 8.0407 0.21% 1000 CNY = 124.37 EUR (汇)
2020-12-28 8.0239 0.16% 1000 CNY = 124.63 EUR (汇)
2020-12-27 8.0114 -- 1000 CNY = 124.82 EUR (汇)
2020-12-26 8.0114 0.17% 1000 CNY = 124.82 EUR (汇)
2020-12-25 7.9979 0.09% 1000 CNY = 125.03 EUR (汇)
2020-12-24 7.9906 -0.25% 1000 CNY = 125.15 EUR (汇)
2020-12-23 8.0107 -0.22% 1000 CNY = 124.83 EUR (汇)
2020-12-22 8.0286 -0.08% 1000 CNY = 124.55 EUR (汇)
2020-12-21 8.0349 -0.14% 1000 CNY = 124.46 EUR (汇)
2020-12-20 8.0458 -0.02% 1000 CNY = 124.29 EUR (汇)
2020-12-19 8.0478 0.05% 1000 CNY = 124.26 EUR (汇)
2020-12-18 8.0439 -- 1000 CNY = 124.32 EUR (汇)