1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0527 (-0.63%)
最高 8.4605 (0.37%)
最低 8.2641 (-1.96%)
平均 8.394809 (-0.41%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-22 8.3763 -0.06% -0.63%
2025-08-21 8.3811 -0.24% -0.57%
2025-08-20 8.4016 -0.20% -0.33%
2025-08-19 8.4184 -0.12% -0.13%
2025-08-18 8.4289 0.82% -0.00%
2025-08-17 8.3607 -0.97% -0.81%
2025-08-16 8.4429 -0.09% 0.16%
2025-08-15 8.4509 0.52% 0.26%
2025-08-14 8.407 -0.48% -0.26%
2025-08-13 8.4476 0.41% 0.22%
2025-08-12 8.4132 0.45% -0.19%
2025-08-11 8.3753 -0.25% -0.64%
2025-08-10 8.3963 -- -0.39%
2025-08-09 8.3963 -0.19% -0.39%
2025-08-08 8.4122 0.32% -0.20%
2025-08-07 8.3856 -0.13% -0.51%
2025-08-06 8.3963 0.75% -0.39%
2025-08-05 8.3339 -0.24% -1.13%
2025-08-04 8.3537 -0.23% -0.89%
2025-08-03 8.3726 -- -0.67%
2025-08-02 8.3726 0.23% -0.67%
2025-08-01 8.3534 1.08% -0.90%
2025-07-31 8.2641 -0.32% -1.96%
2025-07-30 8.2908 -0.35% -1.64%
2025-07-29 8.32 -0.89% -1.29%
2025-07-28 8.3946 -0.74% -0.41%
2025-07-27 8.4573 -- 0.34%
2025-07-26 8.4573 0.09% 0.34%
2025-07-25 8.4495 -0.13% 0.24%
2025-07-24 8.4605 0.31% 0.37%
2025-07-23 8.434 0.06% 0.06%
2025-07-22 8.429 -- --
更多历史汇率