兴业银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-05	7.9661	--	-0.72%
2026-04-04	7.9661	-0.01%	-0.72%
2026-04-03	7.9668	-0.37%	-0.71%
2026-04-02	7.9963	-0.36%	-0.34%
2026-04-01	8.0253	0.48%	0.02%
2026-03-31	7.9871	0.32%	-0.45%
2026-03-30	7.9619	-0.41%	-0.77%
2026-03-29	7.9943	--	-0.37%
2026-03-28	7.9943	-0.12%	-0.37%
2026-03-27	8.0038	-0.15%	-0.25%
2026-03-26	8.0155	-0.07%	-0.10%
2026-03-25	8.0211	0.03%	-0.03%
2026-03-24	8.0183	-0.02%	-0.07%
2026-03-23	8.0197	-0.07%	-0.05%
2026-03-22	8.0251	--	0.02%
2026-03-21	8.0251	0.26%	0.02%
2026-03-20	8.0039	0.33%	-0.25%
2026-03-19	7.9777	0.14%	-0.57%
2026-03-18	7.9663	-0.08%	-0.71%
2026-03-17	7.9727	0.26%	-0.63%
2026-03-16	7.9524	0.43%	-0.89%
2026-03-15	7.9184	--	-1.31%
2026-03-14	7.9184	-0.23%	-1.31%
2026-03-13	7.9366	-0.29%	-1.08%
2026-03-12	7.9597	-0.39%	-0.80%
2026-03-11	7.9905	-0.56%	-0.41%
2026-03-10	8.0358	-0.03%	0.15%
2026-03-09	8.0382	-0.27%	0.18%
2026-03-08	8.0597	--	0.45%
2026-03-07	8.0597	0.45%	0.45%
2026-03-06	8.0236	--	--

更多历史汇率