兴业银行欧元现汇卖出价历史与走势图

2021-07-04 - 2021-08-04   更改
涨跌 -0.0025 (-0.03%)
最高 7.7284 (0.23%)
最低 7.6503 (-0.79%)
平均 7.690037 (-0.27%)
日期 现汇卖出价 涨跌% 试算
2021-08-04 7.7085 0.01% 1000 CNY = 129.73 EUR (汇)
2021-08-03 7.7074 0.04% 1000 CNY = 129.75 EUR (汇)
2021-08-02 7.7047 0.04% 1000 CNY = 129.79 EUR (汇)
2021-08-01 7.7018 -- 1000 CNY = 129.84 EUR (汇)
2021-07-31 7.7018 0.03% 1000 CNY = 129.84 EUR (汇)
2021-07-30 7.6998 -0.08% 1000 CNY = 129.87 EUR (汇)
2021-07-29 7.7056 0.23% 1000 CNY = 129.78 EUR (汇)
2021-07-28 7.6883 -0.32% 1000 CNY = 130.07 EUR (汇)
2021-07-27 7.7128 0.32% 1000 CNY = 129.65 EUR (汇)
2021-07-26 7.688 0.37% 1000 CNY = 130.07 EUR (汇)
2021-07-25 7.6598 -- 1000 CNY = 130.55 EUR (汇)
2021-07-24 7.6598 0.12% 1000 CNY = 130.55 EUR (汇)
2021-07-23 7.6503 -0.11% 1000 CNY = 130.71 EUR (汇)
2021-07-22 7.6591 0.03% 1000 CNY = 130.56 EUR (汇)
2021-07-21 7.6571 -0.14% 1000 CNY = 130.60 EUR (汇)
2021-07-20 7.6677 -0.39% 1000 CNY = 130.42 EUR (汇)
2021-07-19 7.6979 0.23% 1000 CNY = 129.91 EUR (汇)
2021-07-18 7.6799 -- 1000 CNY = 130.21 EUR (汇)
2021-07-17 7.6799 0.05% 1000 CNY = 130.21 EUR (汇)
2021-07-16 7.6761 0.14% 1000 CNY = 130.27 EUR (汇)
2021-07-15 7.6652 0.01% 1000 CNY = 130.46 EUR (汇)
2021-07-14 7.6646 -0.26% 1000 CNY = 130.47 EUR (汇)
2021-07-13 7.6848 -0.41% 1000 CNY = 130.13 EUR (汇)
2021-07-12 7.7165 -0.11% 1000 CNY = 129.59 EUR (汇)
2021-07-11 7.7253 -- 1000 CNY = 129.44 EUR (汇)
2021-07-10 7.7253 0.07% 1000 CNY = 129.44 EUR (汇)
2021-07-09 7.72 -0.11% 1000 CNY = 129.53 EUR (汇)
2021-07-08 7.7284 0.93% 1000 CNY = 129.39 EUR (汇)
2021-07-07 7.657 -0.30% 1000 CNY = 130.60 EUR (汇)
2021-07-06 7.6798 -0.22% 1000 CNY = 130.21 EUR (汇)
2021-07-05 7.697 -0.18% 1000 CNY = 129.92 EUR (汇)
2021-07-04 7.711 -- 1000 CNY = 129.68 EUR (汇)