1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0349 (-0.42%)
最高 8.3553 (0.39%)
最低 8.2193 (-1.25%)
平均 8.291978 (-0.37%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-15 8.2882 -0.07% -0.42%
2025-11-14 8.2943 0.12% -0.35%
2025-11-13 8.2844 0.22% -0.46%
2025-11-12 8.2661 -0.34% -0.68%
2025-11-11 8.2944 0.27% -0.34%
2025-11-10 8.2718 -0.04% -0.62%
2025-11-09 8.2754 -- -0.57%
2025-11-08 8.2754 -0.07% -0.57%
2025-11-07 8.281 0.44% -0.51%
2025-11-06 8.2445 0.26% -0.94%
2025-11-05 8.223 0.05% -1.20%
2025-11-04 8.2193 -0.18% -1.25%
2025-11-03 8.2338 -0.21% -1.07%
2025-11-02 8.251 -- -0.87%
2025-11-01 8.251 0.12% -0.87%
2025-10-31 8.2408 -0.42% -0.99%
2025-10-30 8.2752 -0.35% -0.58%
2025-10-29 8.3043 -0.10% -0.23%
2025-10-28 8.3125 -0.01% -0.13%
2025-10-27 8.3133 -0.07% -0.12%
2025-10-26 8.3188 -- -0.05%
2025-10-25 8.3188 -0.04% -0.05%
2025-10-24 8.3218 0.16% -0.02%
2025-10-23 8.3083 -0.01% -0.18%
2025-10-22 8.309 0.01% -0.17%
2025-10-21 8.3085 -0.39% -0.18%
2025-10-20 8.3412 -0.02% 0.22%
2025-10-19 8.3428 -- 0.24%
2025-10-18 8.3428 -0.12% 0.24%
2025-10-17 8.3532 -0.03% 0.36%
2025-10-16 8.3553 0.39% 0.39%
2025-10-15 8.3231 -- --
更多历史汇率