兴业银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-21	7.9165	-0.28%	-1.81%
2026-05-20	7.9385	-0.02%	-1.54%
2026-05-19	7.9397	-0.18%	-1.52%
2026-05-18	7.9541	-0.03%	-1.34%
2026-05-17	7.9564	--	-1.31%
2026-05-16	7.9564	0.00%	-1.31%
2026-05-15	7.9561	-0.08%	-1.32%
2026-05-14	7.9621	-0.32%	-1.24%
2026-05-13	7.9874	-0.29%	-0.93%
2026-05-12	8.0103	-0.39%	-0.64%
2026-05-11	8.0413	-0.25%	-0.26%
2026-05-10	8.0618	--	-0.01%
2026-05-09	8.0618	0.21%	-0.01%
2026-05-08	8.0448	-0.02%	-0.22%
2026-05-07	8.0465	0.01%	-0.20%
2026-05-06	8.0454	0.19%	-0.21%
2026-05-05	8.0301	-0.01%	-0.40%
2026-05-04	8.0313	-0.14%	-0.38%
2026-05-03	8.0423	--	-0.25%
2026-05-02	8.0423	-0.35%	-0.25%
2026-05-01	8.0705	0.29%	0.10%
2026-04-30	8.0473	0.10%	-0.19%
2026-04-29	8.0391	0.01%	-0.29%
2026-04-28	8.0386	-0.10%	-0.29%
2026-04-27	8.0465	0.04%	-0.20%
2026-04-26	8.0434	--	-0.23%
2026-04-25	8.0434	0.09%	-0.23%
2026-04-24	8.0359	0.01%	-0.33%
2026-04-23	8.0354	-0.03%	-0.33%
2026-04-22	8.0375	-0.18%	-0.31%
2026-04-21	8.0521	-0.13%	-0.13%
2026-04-20	8.0623	--	--

更多历史汇率