兴业银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-19	8.1486	-0.30%	-0.57%
2026-02-18	8.1734	-0.10%	-0.27%
2026-02-17	8.1816	-0.22%	-0.17%
2026-02-16	8.1998	-0.32%	0.05%
2026-02-15	8.226	--	0.37%
2026-02-14	8.226	-0.02%	0.37%
2026-02-13	8.2275	-0.11%	0.39%
2026-02-12	8.2369	0.01%	0.50%
2026-02-11	8.2364	-0.44%	0.50%
2026-02-10	8.2732	-0.16%	0.95%
2026-02-09	8.2866	0.65%	1.11%
2026-02-08	8.2334	--	0.46%
2026-02-07	8.2334	-0.04%	0.46%
2026-02-06	8.2367	0.18%	0.50%
2026-02-05	8.2219	-0.21%	0.32%
2026-02-04	8.2392	0.25%	0.53%
2026-02-03	8.2187	-0.35%	0.28%
2026-02-02	8.2474	-0.42%	0.63%
2026-02-01	8.2824	--	1.06%
2026-01-31	8.2824	-0.43%	1.06%
2026-01-30	8.3179	-0.44%	1.49%
2026-01-29	8.3543	0.09%	1.94%
2026-01-28	8.3468	0.02%	1.84%
2026-01-27	8.3449	0.54%	1.82%
2026-01-26	8.3003	0.32%	1.28%
2026-01-25	8.2742	--	0.96%
2026-01-24	8.2742	0.69%	0.96%
2026-01-23	8.2178	0.09%	0.27%
2026-01-22	8.2101	0.09%	0.18%
2026-01-21	8.2027	0.09%	0.09%
2026-01-20	8.1956	--	--

更多历史汇率