兴业银行欧元现汇卖出价历史与走势图

2022-12-27 - 2023-01-27   更改
涨跌 -0.0404 (-0.54%)
最高 7.4653 (0.49%)
最低 7.2371 (-2.58%)
平均 7.354813 (-0.99%)
日期 现汇卖出价 涨跌% 试算
2023-01-27 7.3883 0.16% 1000 CNY = 135.35 EUR (汇)
2023-01-26 7.3762 -0.44% 1000 CNY = 135.57 EUR (汇)
2023-01-25 7.4087 0.19% 1000 CNY = 134.98 EUR (汇)
2023-01-23 7.3948 0.03% 1000 CNY = 135.23 EUR (汇)
2023-01-22 7.3923 -- 1000 CNY = 135.28 EUR (汇)
2023-01-21 7.3923 0.35% 1000 CNY = 135.28 EUR (汇)
2023-01-20 7.3665 -- 1000 CNY = 135.75 EUR (汇)
2023-01-18 7.3665 -0.27% 1000 CNY = 135.75 EUR (汇)
2023-01-17 7.3868 0.95% 1000 CNY = 135.38 EUR (汇)
2023-01-16 7.3173 0.43% 1000 CNY = 136.66 EUR (汇)
2023-01-15 7.2862 -- 1000 CNY = 137.25 EUR (汇)
2023-01-14 7.2862 -0.04% 1000 CNY = 137.25 EUR (汇)
2023-01-13 7.289 -0.38% 1000 CNY = 137.19 EUR (汇)
2023-01-12 7.3165 -0.07% 1000 CNY = 136.68 EUR (汇)
2023-01-11 7.3217 0.10% 1000 CNY = 136.58 EUR (汇)
2023-01-10 7.3142 0.31% 1000 CNY = 136.72 EUR (汇)
2023-01-09 7.2917 -0.09% 1000 CNY = 137.14 EUR (汇)
2023-01-08 7.2982 -- 1000 CNY = 137.02 EUR (汇)
2023-01-07 7.2982 0.84% 1000 CNY = 137.02 EUR (汇)
2023-01-06 7.2371 -0.71% 1000 CNY = 138.18 EUR (汇)
2023-01-05 7.2891 -0.66% 1000 CNY = 137.19 EUR (汇)
2023-01-04 7.3378 0.17% 1000 CNY = 136.28 EUR (汇)
2023-01-03 7.3257 -0.98% 1000 CNY = 136.51 EUR (汇)
2023-01-02 7.3979 -0.21% 1000 CNY = 135.17 EUR (汇)
2023-01-01 7.4138 -- 1000 CNY = 134.88 EUR (汇)
2022-12-31 7.4138 0.31% 1000 CNY = 134.88 EUR (汇)
2022-12-30 7.3909 -0.83% 1000 CNY = 135.30 EUR (汇)
2022-12-29 7.4527 -0.17% 1000 CNY = 134.18 EUR (汇)
2022-12-28 7.4653 0.49% 1000 CNY = 133.95 EUR (汇)
2022-12-27 7.4287 -- 1000 CNY = 134.61 EUR (汇)