1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史
历史汇率趋势

兴业银行欧元现汇卖出价历史与走势图

查看欧元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.2466 (-3.15%)
最高 7.8482 (0.29%)
最低 7.579 (-3.15%)
平均 7.743628 (-1.05%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-03 7.579 -0.17% -3.15%
2026-10-02 7.5916 -0.11% -2.99%
2026-10-01 7.5999 -0.68% -2.88%
2026-09-30 7.6522 0.16% -2.22%
2026-09-29 7.6396 -0.31% -2.38%
2026-09-28 7.6636 -0.25% -2.07%
2026-09-27 7.6829 -- -1.82%
2026-09-26 7.6829 -0.08% -1.82%
2026-09-25 7.6889 0.26% -1.75%
2026-09-24 7.6686 -0.24% -2.01%
2026-09-23 7.6869 -0.18% -1.77%
2026-09-22 7.701 -0.21% -1.59%
2026-09-21 7.7169 -0.25% -1.39%
2026-09-20 7.7364 0.12% -1.14%
2026-09-19 7.7272 0.16% -1.26%
2026-09-18 7.7145 -0.32% -1.42%
2026-09-17 7.739 -0.45% -1.11%
2026-09-16 7.7736 -0.13% -0.66%
2026-09-15 7.784 0.07% -0.53%
2026-09-14 7.7786 -0.49% -0.60%
2026-09-13 7.8166 -- -0.12%
2026-09-12 7.8166 -0.13% -0.12%
2026-09-11 7.8268 -0.17% 0.02%
2026-09-10 7.8404 -0.10% 0.19%
2026-09-09 7.8482 0.10% 0.29%
2026-09-08 7.84 -0.02% 0.18%
2026-09-07 7.8414 0.15% 0.20%
2026-09-06 7.8299 -- 0.05%
2026-09-05 7.8299 -0.02% 0.05%
2026-09-04 7.8314 -0.14% 0.07%
2026-09-03 7.842 0.21% 0.21%
2026-09-02 7.8256 -- --
更多历史汇率