1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0398 (0.48%)
最高 8.3476 (1.26%)
最低 8.2181 (-0.31%)
平均 8.271129 (0.34%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-20 8.2832 -0.14% 0.48%
2025-12-19 8.2951 -0.08% 0.63%
2025-12-18 8.3016 -0.09% 0.71%
2025-12-17 8.3087 -0.47% 0.79%
2025-12-16 8.3476 0.24% 1.26%
2025-12-15 8.3277 0.07% 1.02%
2025-12-14 8.3216 -- 0.95%
2025-12-13 8.3216 -0.01% 0.95%
2025-12-12 8.3226 -0.02% 0.96%
2025-12-11 8.3241 0.74% 0.98%
2025-12-10 8.2631 0.06% 0.24%
2025-12-09 8.2585 -0.12% 0.18%
2025-12-08 8.2684 -0.03% 0.30%
2025-12-07 8.2709 -- 0.33%
2025-12-06 8.2709 -0.07% 0.33%
2025-12-05 8.2767 -0.17% 0.40%
2025-12-04 8.2906 0.18% 0.57%
2025-12-03 8.2758 0.28% 0.39%
2025-12-02 8.2524 -0.13% 0.11%
2025-12-01 8.263 0.25% 0.24%
2025-11-30 8.2422 -- -0.01%
2025-11-29 8.2422 0.11% -0.01%
2025-11-28 8.2332 -0.20% -0.12%
2025-11-27 8.2496 0.19% 0.08%
2025-11-26 8.2342 0.01% -0.11%
2025-11-25 8.2335 0.07% -0.12%
2025-11-24 8.228 0.12% -0.19%
2025-11-23 8.2181 -- -0.31%
2025-11-22 8.2181 -0.00% -0.31%
2025-11-21 8.2184 -0.30% -0.30%
2025-11-20 8.2434 -- --
更多历史汇率