兴业银行欧元现汇卖出价历史与走势图

2020-03-01 - 2020-04-01   更改
涨跌 0.0596 (0.77%)
最高 7.9653 (2.87%)
最低 7.6232 (-1.55%)
平均 7.795723 (0.68%)
日期 现汇卖出价 涨跌% 试算
2020-03-31 7.8027 -0.76% 1000 CNY = 128.16 EUR (汇)
2020-03-30 7.8621 -0.97% 1000 CNY = 127.19 EUR (汇)
2020-03-29 7.9391 -- 1000 CNY = 125.96 EUR (汇)
2020-03-28 7.9391 1.38% 1000 CNY = 125.96 EUR (汇)
2020-03-27 7.8314 0.50% 1000 CNY = 127.69 EUR (汇)
2020-03-26 7.7926 0.99% 1000 CNY = 128.33 EUR (汇)
2020-03-25 7.7165 0.85% 1000 CNY = 129.59 EUR (汇)
2020-03-24 7.6511 -0.26% 1000 CNY = 130.70 EUR (汇)
2020-03-23 7.671 0.63% 1000 CNY = 130.36 EUR (汇)
2020-03-22 7.6232 -- 1000 CNY = 131.18 EUR (汇)
2020-03-21 7.6232 -0.30% 1000 CNY = 131.18 EUR (汇)
2020-03-20 7.6458 -0.76% 1000 CNY = 130.79 EUR (汇)
2020-03-19 7.7046 -0.01% 1000 CNY = 129.79 EUR (汇)
2020-03-18 7.7051 -0.14% 1000 CNY = 129.78 EUR (汇)
2020-03-17 7.7157 -1.65% 1000 CNY = 129.61 EUR (汇)
2020-03-16 7.8455 0.35% 1000 CNY = 127.46 EUR (汇)
2020-03-15 7.8179 -- 1000 CNY = 127.91 EUR (汇)
2020-03-14 7.8179 0.12% 1000 CNY = 127.91 EUR (汇)
2020-03-13 7.8085 -1.01% 1000 CNY = 128.07 EUR (汇)
2020-03-12 7.8879 -0.28% 1000 CNY = 126.78 EUR (汇)
2020-03-11 7.9101 -0.34% 1000 CNY = 126.42 EUR (汇)
2020-03-10 7.937 -0.36% 1000 CNY = 125.99 EUR (汇)
2020-03-09 7.9653 1.36% 1000 CNY = 125.54 EUR (汇)
2020-03-08 7.8585 0.03% 1000 CNY = 127.25 EUR (汇)
2020-03-07 7.8564 -0.50% 1000 CNY = 127.28 EUR (汇)
2020-03-06 7.8959 1.21% 1000 CNY = 126.65 EUR (汇)
2020-03-05 7.8013 0.96% 1000 CNY = 128.18 EUR (汇)
2020-03-04 7.7275 -0.87% 1000 CNY = 129.41 EUR (汇)
2020-03-03 7.7953 0.25% 1000 CNY = 128.28 EUR (汇)
2020-03-02 7.7761 0.43% 1000 CNY = 128.60 EUR (汇)
2020-03-01 7.7431 -- 1000 CNY = 129.15 EUR (汇)