1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行欧元现汇卖出价历史与走势图

2021-11-07 - 2021-12-08   更改
涨跌 -0.2434 (-3.28%)
最高 7.4385 (0.11%)
最低 7.183 (-3.33%)
平均 7.279042 (-2.04%)
日期 现汇卖出价 涨跌% 以试算
2021-12-07 7.1872 -0.58% 1000 CNY = 139.14 EUR (汇)
2021-12-06 7.2288 -0.22% 1000 CNY = 138.34 EUR (汇)
2021-12-05 7.2444 -- 1000 CNY = 138.04 EUR (汇)
2021-12-04 7.2444 0.21% 1000 CNY = 138.04 EUR (汇)
2021-12-03 7.229 -0.43% 1000 CNY = 138.33 EUR (汇)
2021-12-02 7.2605 0.13% 1000 CNY = 137.73 EUR (汇)
2021-12-01 7.2514 -0.30% 1000 CNY = 137.90 EUR (汇)
2021-11-30 7.2733 0.67% 1000 CNY = 137.49 EUR (汇)
2021-11-29 7.225 -0.54% 1000 CNY = 138.41 EUR (汇)
2021-11-28 7.2639 -- 1000 CNY = 137.67 EUR (汇)
2021-11-27 7.2639 0.27% 1000 CNY = 137.67 EUR (汇)
2021-11-26 7.2442 0.71% 1000 CNY = 138.04 EUR (汇)
2021-11-25 7.193 0.14% 1000 CNY = 139.02 EUR (汇)
2021-11-24 7.183 -0.48% 1000 CNY = 139.22 EUR (汇)
2021-11-23 7.2178 0.10% 1000 CNY = 138.55 EUR (汇)
2021-11-22 7.2107 -0.40% 1000 CNY = 138.68 EUR (汇)
2021-11-21 7.2398 -- 1000 CNY = 138.13 EUR (汇)
2021-11-20 7.2398 -0.23% 1000 CNY = 138.13 EUR (汇)
2021-11-19 7.2564 -0.22% 1000 CNY = 137.81 EUR (汇)
2021-11-18 7.2725 0.42% 1000 CNY = 137.50 EUR (汇)
2021-11-17 7.2423 -0.53% 1000 CNY = 138.08 EUR (汇)
2021-11-16 7.2809 -0.67% 1000 CNY = 137.35 EUR (汇)
2021-11-15 7.3302 -0.07% 1000 CNY = 136.42 EUR (汇)
2021-11-14 7.3352 0.03% 1000 CNY = 136.33 EUR (汇)
2021-11-13 7.3327 0.03% 1000 CNY = 136.38 EUR (汇)
2021-11-12 7.3307 -0.40% 1000 CNY = 136.41 EUR (汇)
2021-11-11 7.3598 -0.73% 1000 CNY = 135.87 EUR (汇)
2021-11-10 7.4137 -0.33% 1000 CNY = 134.89 EUR (汇)
2021-11-09 7.4385 0.16% 1000 CNY = 134.44 EUR (汇)
2021-11-08 7.4267 -0.05% 1000 CNY = 134.65 EUR (汇)
2021-11-07 7.4306 -- 1000 CNY = 134.58 EUR (汇)
更多历史汇率