兴业银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.4318 (5.48%)
最高 8.4302 (6.99%)
最低 7.8684 (-0.14%)
平均 8.135197 (3.25%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-24 8.3111 -0.01% 5.48%
2025-04-23 8.3123 -1.33% 5.50%
2025-04-22 8.4242 -0.07% 6.92%
2025-04-21 8.4302 0.90% 6.99%
2025-04-20 8.355 -- 6.04%
2025-04-19 8.355 0.04% 6.04%
2025-04-18 8.3516 0.10% 5.99%
2025-04-17 8.343 0.04% 5.89%
2025-04-16 8.3396 0.31% 5.84%
2025-04-15 8.3136 -0.28% 5.51%
2025-04-14 8.3366 0.17% 5.80%
2025-04-13 8.3228 -- 5.63%
2025-04-12 8.3228 -0.16% 5.63%
2025-04-11 8.336 1.85% 5.80%
2025-04-10 8.1843 0.40% 3.87%
2025-04-09 8.1517 1.39% 3.46%
2025-04-08 8.0398 0.06% 2.04%
2025-04-07 8.0349 0.25% 1.97%
2025-04-06 8.0146 -- 1.72%
2025-04-05 8.0146 -0.39% 1.72%
2025-04-04 8.046 -0.88% 2.12%
2025-04-03 8.1173 2.73% 3.02%
2025-04-02 7.9019 0.21% 0.29%
2025-04-01 7.885 0.21% 0.07%
2025-03-31 7.8684 -0.40% -0.14%
2025-03-30 7.8999 -- 0.26%
2025-03-29 7.8999 -0.05% 0.26%
2025-03-28 7.9039 0.41% 0.31%
2025-03-27 7.8714 -0.10% -0.10%
2025-03-26 7.8794 -0.01% 0.00%
2025-03-25 7.8802 0.01% 0.01%
2025-03-24 7.8793 -- --