兴业银行欧元现汇卖出价历史与走势图

2022-08-30 - 2022-09-30   更改
涨跌 0.0465 (0.67%)
最高 7.0446 (1.48%)
最低 6.8948 (-0.68%)
平均 6.96845 (0.38%)
日期 现汇卖出价 涨跌% 试算
2022-09-30 6.9884 0.12% 1000 CNY = 143.09 EUR (汇)
2022-09-29 6.9801 0.41% 1000 CNY = 143.26 EUR (汇)
2022-09-28 6.9517 0.41% 1000 CNY = 143.85 EUR (汇)
2022-09-27 6.9235 -0.20% 1000 CNY = 144.44 EUR (汇)
2022-09-26 6.9377 0.02% 1000 CNY = 144.14 EUR (汇)
2022-09-25 6.9363 -- 1000 CNY = 144.17 EUR (汇)
2022-09-24 6.9363 -0.51% 1000 CNY = 144.17 EUR (汇)
2022-09-23 6.9717 -0.23% 1000 CNY = 143.44 EUR (汇)
2022-09-22 6.988 -0.27% 1000 CNY = 143.10 EUR (汇)
2022-09-21 7.0068 -0.39% 1000 CNY = 142.72 EUR (汇)
2022-09-20 7.0345 0.00% 1000 CNY = 142.16 EUR (汇)
2022-09-19 7.0342 0.20% 1000 CNY = 142.16 EUR (汇)
2022-09-18 7.0199 -- 1000 CNY = 142.45 EUR (汇)
2022-09-17 7.0199 -0.19% 1000 CNY = 142.45 EUR (汇)
2022-09-16 7.0334 0.34% 1000 CNY = 142.18 EUR (汇)
2022-09-15 7.0099 0.57% 1000 CNY = 142.66 EUR (汇)
2022-09-14 6.9705 -0.59% 1000 CNY = 143.46 EUR (汇)
2022-09-13 7.0122 -0.46% 1000 CNY = 142.61 EUR (汇)
2022-09-12 7.0446 0.89% 1000 CNY = 141.95 EUR (汇)
2022-09-11 6.9827 -- 1000 CNY = 143.21 EUR (汇)
2022-09-10 6.9827 -0.02% 1000 CNY = 143.21 EUR (汇)
2022-09-09 6.9841 0.34% 1000 CNY = 143.18 EUR (汇)
2022-09-08 6.9606 0.11% 1000 CNY = 143.67 EUR (汇)
2022-09-07 6.9529 0.50% 1000 CNY = 143.82 EUR (汇)
2022-09-06 6.9185 0.11% 1000 CNY = 144.54 EUR (汇)
2022-09-05 6.9112 0.23% 1000 CNY = 144.69 EUR (汇)
2022-09-04 6.8951 -- 1000 CNY = 145.03 EUR (汇)
2022-09-03 6.8951 -0.56% 1000 CNY = 145.03 EUR (汇)
2022-09-02 6.9342 0.57% 1000 CNY = 144.21 EUR (汇)
2022-09-01 6.8948 -0.61% 1000 CNY = 145.04 EUR (汇)
2022-08-31 6.937 -0.07% 1000 CNY = 144.15 EUR (汇)
2022-08-30 6.9419 -- 1000 CNY = 144.05 EUR (汇)