兴业银行欧元现汇卖出价历史与走势图

2022-04-27 - 2022-05-28   更改
涨跌 0.2808 (4.05%)
最高 7.243 (4.38%)
最低 6.9389 (0.00%)
平均 7.086769 (2.13%)
日期 现汇卖出价 涨跌% 试算
2022-05-28 7.2197 0.05% 1000 CNY = 138.51 EUR (汇)
2022-05-27 7.2158 -0.38% 1000 CNY = 138.58 EUR (汇)
2022-05-26 7.243 0.92% 1000 CNY = 138.06 EUR (汇)
2022-05-25 7.177 0.03% 1000 CNY = 139.33 EUR (汇)
2022-05-24 7.1751 0.73% 1000 CNY = 139.37 EUR (汇)
2022-05-23 7.1233 0.36% 1000 CNY = 140.38 EUR (汇)
2022-05-22 7.0974 -0.02% 1000 CNY = 140.90 EUR (汇)
2022-05-21 7.0988 0.08% 1000 CNY = 140.87 EUR (汇)
2022-05-20 7.0929 -0.49% 1000 CNY = 140.99 EUR (汇)
2022-05-19 7.1279 0.10% 1000 CNY = 140.29 EUR (汇)
2022-05-18 7.1211 -0.08% 1000 CNY = 140.43 EUR (汇)
2022-05-17 7.1267 0.41% 1000 CNY = 140.32 EUR (汇)
2022-05-16 7.0975 0.05% 1000 CNY = 140.89 EUR (汇)
2022-05-15 7.0943 -0.05% 1000 CNY = 140.96 EUR (汇)
2022-05-14 7.0977 0.29% 1000 CNY = 140.89 EUR (汇)
2022-05-13 7.0769 -0.08% 1000 CNY = 141.30 EUR (汇)
2022-05-12 7.0826 -0.61% 1000 CNY = 141.19 EUR (汇)
2022-05-11 7.1258 0.12% 1000 CNY = 140.34 EUR (汇)
2022-05-10 7.117 0.09% 1000 CNY = 140.51 EUR (汇)
2022-05-09 7.1106 0.47% 1000 CNY = 140.64 EUR (汇)
2022-05-08 7.0772 0.12% 1000 CNY = 141.30 EUR (汇)
2022-05-07 7.0688 -0.17% 1000 CNY = 141.47 EUR (汇)
2022-05-06 7.0807 0.62% 1000 CNY = 141.23 EUR (汇)
2022-05-05 7.037 0.62% 1000 CNY = 142.11 EUR (汇)
2022-05-04 6.9933 -0.17% 1000 CNY = 142.99 EUR (汇)
2022-05-03 7.0052 0.23% 1000 CNY = 142.75 EUR (汇)
2022-05-02 6.9892 -0.11% 1000 CNY = 143.08 EUR (汇)
2022-05-01 6.9972 0.01% 1000 CNY = 142.91 EUR (汇)
2022-04-30 6.9966 0.25% 1000 CNY = 142.93 EUR (汇)
2022-04-29 6.9791 -0.19% 1000 CNY = 143.28 EUR (汇)
2022-04-28 6.9923 0.77% 1000 CNY = 143.01 EUR (汇)
2022-04-27 6.9389 -- 1000 CNY = 144.12 EUR (汇)