1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2371 (2.88%)
最高 8.4871 (3.08%)
最低 8.2294 (-0.05%)
平均 8.371325 (1.67%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-08 8.4709 0.15% 2.88%
2025-07-07 8.4578 -0.25% 2.72%
2025-07-06 8.4794 -- 2.98%
2025-07-05 8.4794 -0.04% 2.98%
2025-07-04 8.4825 0.13% 3.02%
2025-07-03 8.4715 0.00% 2.89%
2025-07-02 8.4711 -0.19% 2.88%
2025-07-01 8.4871 0.49% 3.08%
2025-06-30 8.4458 0.01% 2.57%
2025-06-29 8.4453 -- 2.57%
2025-06-28 8.4453 -0.01% 2.57%
2025-06-27 8.4459 0.15% 2.58%
2025-06-26 8.4329 0.73% 2.42%
2025-06-25 8.3718 -0.10% 1.68%
2025-06-24 8.3803 0.72% 1.78%
2025-06-23 8.3205 0.09% 1.05%
2025-06-22 8.3134 -- 0.97%
2025-06-21 8.3134 0.19% 0.97%
2025-06-20 8.2979 0.20% 0.78%
2025-06-19 8.2811 -0.28% 0.57%
2025-06-18 8.304 -0.27% 0.85%
2025-06-17 8.3267 -0.53% 1.13%
2025-06-16 8.3709 0.41% 1.67%
2025-06-15 8.337 -- 1.25%
2025-06-14 8.337 0.11% 1.25%
2025-06-13 8.3279 -0.23% 1.14%
2025-06-12 8.3473 0.69% 1.38%
2025-06-11 8.2903 0.48% 0.69%
2025-06-10 8.251 0.26% 0.21%
2025-06-09 8.2294 -0.05% -0.05%
2025-06-08 8.2338 -- --
2025-06-07 8.2338 -- --
更多历史汇率