兴业银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	8.2754	-0.29%	5.17%
2025-04-30	8.2994	-0.39%	5.48%
2025-04-29	8.3315	0.02%	5.89%
2025-04-28	8.33	0.01%	5.87%
2025-04-27	8.3294	0.12%	5.86%
2025-04-26	8.3195	-0.06%	5.73%
2025-04-25	8.3243	-0.13%	5.79%
2025-04-24	8.335	0.27%	5.93%
2025-04-23	8.3123	-1.33%	5.64%
2025-04-22	8.4242	-0.07%	7.06%
2025-04-21	8.4302	0.90%	7.14%
2025-04-20	8.355	--	6.18%
2025-04-19	8.355	0.04%	6.18%
2025-04-18	8.3516	0.10%	6.14%
2025-04-17	8.343	0.04%	6.03%
2025-04-16	8.3396	0.31%	5.99%
2025-04-15	8.3136	-0.28%	5.66%
2025-04-14	8.3366	0.17%	5.95%
2025-04-13	8.3228	--	5.77%
2025-04-12	8.3228	-0.16%	5.77%
2025-04-11	8.336	1.85%	5.94%
2025-04-10	8.1843	0.40%	4.01%
2025-04-09	8.1517	1.39%	3.60%
2025-04-08	8.0398	0.06%	2.18%
2025-04-07	8.0349	0.25%	2.12%
2025-04-06	8.0146	--	1.86%
2025-04-05	8.0146	-0.39%	1.86%
2025-04-04	8.046	-0.88%	2.26%
2025-04-03	8.1173	2.73%	3.16%
2025-04-02	7.9019	0.21%	0.43%
2025-04-01	7.885	0.21%	0.21%
2025-03-31	7.8684	--	--

更多历史汇率