兴业银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-13	7.9901	-0.25%	-0.63%
2026-05-12	8.0103	-0.39%	-0.38%
2026-05-11	8.0413	-0.25%	0.00%
2026-05-10	8.0618	--	0.26%
2026-05-09	8.0618	0.21%	0.26%
2026-05-08	8.0448	-0.02%	0.05%
2026-05-07	8.0465	0.01%	0.07%
2026-05-06	8.0454	0.19%	0.06%
2026-05-05	8.0301	-0.01%	-0.13%
2026-05-04	8.0313	-0.14%	-0.12%
2026-05-03	8.0423	--	0.02%
2026-05-02	8.0423	-0.35%	0.02%
2026-05-01	8.0705	0.29%	0.37%
2026-04-30	8.0473	0.10%	0.08%
2026-04-29	8.0391	0.01%	-0.02%
2026-04-28	8.0386	-0.10%	-0.03%
2026-04-27	8.0465	0.04%	0.07%
2026-04-26	8.0434	--	0.03%
2026-04-25	8.0434	0.09%	0.03%
2026-04-24	8.0359	0.01%	-0.06%
2026-04-23	8.0354	-0.03%	-0.07%
2026-04-22	8.0375	-0.18%	-0.04%
2026-04-21	8.0521	-0.13%	0.14%
2026-04-20	8.0623	0.06%	0.27%
2026-04-19	8.0576	--	0.21%
2026-04-18	8.0576	-0.42%	0.21%
2026-04-17	8.0912	0.26%	0.63%
2026-04-16	8.0701	-0.16%	0.36%
2026-04-15	8.0833	-0.03%	0.53%
2026-04-14	8.0858	0.63%	0.56%
2026-04-13	8.0355	-0.07%	-0.07%
2026-04-12	8.0409	--	--

更多历史汇率