兴业银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-19	8.4065	-0.07%	-0.14%
2025-09-18	8.412	-0.58%	-0.08%
2025-09-17	8.4611	-0.06%	0.51%
2025-09-16	8.4661	0.68%	0.57%
2025-09-15	8.409	0.12%	-0.11%
2025-09-14	8.399	--	-0.23%
2025-09-13	8.399	0.10%	-0.23%
2025-09-12	8.3903	--	-0.33%
2025-09-11	8.3903	0.07%	-0.33%
2025-09-10	8.3845	-0.17%	-0.40%
2025-09-09	8.3989	-0.17%	-0.23%
2025-09-08	8.4135	0.19%	-0.06%
2025-09-07	8.3976	--	-0.25%
2025-09-06	8.3976	-0.15%	-0.25%
2025-09-05	8.4099	0.69%	-0.10%
2025-09-04	8.3526	-0.32%	-0.78%
2025-09-03	8.3795	0.05%	-0.46%
2025-09-02	8.3752	-0.25%	-0.51%
2025-09-01	8.3965	0.30%	-0.26%
2025-08-31	8.3715	--	-0.56%
2025-08-30	8.3715	0.01%	-0.56%
2025-08-29	8.3708	0.00%	-0.57%
2025-08-28	8.3707	0.40%	-0.57%
2025-08-27	8.337	-0.54%	-0.97%
2025-08-26	8.3824	-0.29%	-0.43%
2025-08-25	8.4071	-0.35%	-0.13%
2025-08-24	8.4369	--	0.22%
2025-08-23	8.4369	0.17%	0.22%
2025-08-22	8.4223	0.49%	0.05%
2025-08-21	8.3811	-0.24%	-0.44%
2025-08-20	8.4016	-0.20%	-0.20%
2025-08-19	8.4184	--	--

更多历史汇率