兴业银行欧元现汇卖出价历史与走势图

2020-01-19 - 2020-02-19   更改
涨跌 -0.0612 (-0.80%)
最高 7.7923 (1.86%)
最低 7.5888 (-0.80%)
平均 7.683158 (0.43%)
日期 现汇卖出价 涨跌% 试算
2020-02-18 7.5888 -0.13% 1000 CNY = 131.77 EUR (汇)
2020-02-17 7.5984 0.02% 1000 CNY = 131.61 EUR (汇)
2020-02-16 7.5972 -- 1000 CNY = 131.63 EUR (汇)
2020-02-15 7.5972 -0.24% 1000 CNY = 131.63 EUR (汇)
2020-02-14 7.6152 0.12% 1000 CNY = 131.32 EUR (汇)
2020-02-13 7.6057 -0.40% 1000 CNY = 131.48 EUR (汇)
2020-02-12 7.6361 -0.00% 1000 CNY = 130.96 EUR (汇)
2020-02-11 7.6363 -0.42% 1000 CNY = 130.95 EUR (汇)
2020-02-10 7.6685 -0.40% 1000 CNY = 130.40 EUR (汇)
2020-02-09 7.6992 -- 1000 CNY = 129.88 EUR (汇)
2020-02-08 7.6992 0.01% 1000 CNY = 129.88 EUR (汇)
2020-02-07 7.6986 0.04% 1000 CNY = 129.89 EUR (汇)
2020-02-06 7.6952 -0.11% 1000 CNY = 129.95 EUR (汇)
2020-02-05 7.704 -0.79% 1000 CNY = 129.80 EUR (汇)
2020-02-04 7.7652 -0.35% 1000 CNY = 128.78 EUR (汇)
2020-02-03 7.7923 0.01% 1000 CNY = 128.33 EUR (汇)
2020-02-02 7.7913 -- 1000 CNY = 128.35 EUR (汇)
2020-02-01 7.7913 0.35% 1000 CNY = 128.35 EUR (汇)
2020-01-31 7.7639 0.28% 1000 CNY = 128.80 EUR (汇)
2020-01-30 7.7421 1.00% 1000 CNY = 129.16 EUR (汇)
2020-01-29 7.6657 -0.08% 1000 CNY = 130.45 EUR (汇)
2020-01-28 7.6721 -0.21% 1000 CNY = 130.34 EUR (汇)
2020-01-27 7.688 0.01% 1000 CNY = 130.07 EUR (汇)
2020-01-26 7.6874 -- 1000 CNY = 130.08 EUR (汇)
2020-01-25 7.6874 -0.09% 1000 CNY = 130.08 EUR (汇)
2020-01-24 7.6944 -0.21% 1000 CNY = 129.96 EUR (汇)
2020-01-23 7.7105 0.29% 1000 CNY = 129.69 EUR (汇)
2020-01-22 7.6881 -0.22% 1000 CNY = 130.07 EUR (汇)
2020-01-21 7.7054 0.81% 1000 CNY = 129.78 EUR (汇)
2020-01-20 7.6432 -0.09% 1000 CNY = 130.84 EUR (汇)
2020-01-19 7.65 -- 1000 CNY = 130.72 EUR (汇)