兴业银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-03	8.2388	-0.15%	-2.05%
2025-11-02	8.251	--	-1.91%
2025-11-01	8.251	0.12%	-1.91%
2025-10-31	8.2408	-0.42%	-2.03%
2025-10-30	8.2752	-0.35%	-1.62%
2025-10-29	8.3043	-0.10%	-1.27%
2025-10-28	8.3125	-0.01%	-1.18%
2025-10-27	8.3133	-0.07%	-1.17%
2025-10-26	8.3188	--	-1.10%
2025-10-25	8.3188	-0.04%	-1.10%
2025-10-24	8.3218	0.16%	-1.07%
2025-10-23	8.3083	-0.01%	-1.23%
2025-10-22	8.309	0.01%	-1.22%
2025-10-21	8.3085	-0.39%	-1.22%
2025-10-20	8.3412	-0.02%	-0.84%
2025-10-19	8.3428	--	-0.82%
2025-10-18	8.3428	-0.12%	-0.82%
2025-10-17	8.3532	-0.03%	-0.69%
2025-10-16	8.3553	0.39%	-0.67%
2025-10-15	8.3231	0.19%	-1.05%
2025-10-14	8.3071	0.29%	-1.24%
2025-10-13	8.283	-0.66%	-1.53%
2025-10-12	8.3379	--	-0.87%
2025-10-11	8.3379	0.73%	-0.87%
2025-10-10	8.2777	-0.17%	-1.59%
2025-10-09	8.292	-0.70%	-1.42%
2025-10-08	8.3505	-0.16%	-0.73%
2025-10-07	8.3635	-0.32%	-0.57%
2025-10-06	8.3906	-0.27%	-0.25%
2025-10-05	8.4133	--	0.02%
2025-10-04	8.4133	0.02%	0.02%
2025-10-03	8.4115	--	--

更多历史汇率