1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0773 (-0.93%)
最高 8.3476 (0.86%)
最低 8.1994 (-0.93%)
平均 8.283363 (0.08%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-05 8.1994 -0.45% -0.93%
2026-01-04 8.2366 0.12% -0.48%
2026-01-03 8.2268 -0.07% -0.60%
2026-01-02 8.2324 -0.15% -0.54%
2026-01-01 8.245 0.11% -0.38%
2025-12-31 8.2356 -0.36% -0.50%
2025-12-30 8.2653 -0.34% -0.14%
2025-12-29 8.2935 0.09% 0.20%
2025-12-28 8.2859 -- 0.11%
2025-12-27 8.2859 -0.11% 0.11%
2025-12-26 8.2947 -- 0.22%
2025-12-25 8.2947 -0.09% 0.22%
2025-12-24 8.3023 -0.09% 0.31%
2025-12-23 8.3096 -0.06% 0.40%
2025-12-22 8.3144 0.38% 0.46%
2025-12-21 8.2832 -- 0.08%
2025-12-20 8.2832 -0.14% 0.08%
2025-12-19 8.2951 -0.08% 0.22%
2025-12-18 8.3016 -0.09% 0.30%
2025-12-17 8.3087 -0.47% 0.39%
2025-12-16 8.3476 0.24% 0.86%
2025-12-15 8.3277 0.07% 0.62%
2025-12-14 8.3216 -- 0.54%
2025-12-13 8.3216 -0.01% 0.54%
2025-12-12 8.3226 -0.02% 0.55%
2025-12-11 8.3241 0.74% 0.57%
2025-12-10 8.2631 0.06% -0.16%
2025-12-09 8.2585 -0.12% -0.22%
2025-12-08 8.2684 -0.03% -0.10%
2025-12-07 8.2709 -- -0.07%
2025-12-06 8.2709 -0.07% -0.07%
2025-12-05 8.2767 -- --
更多历史汇率