兴业银行欧元现汇卖出价历史与走势图

2021-03-17 - 2021-04-17   更改
涨跌 0.0702 (0.90%)
最高 7.8475 (0.91%)
最低 7.7197 (-0.73%)
平均 7.786509 (0.13%)
日期 现汇卖出价 涨跌% 试算
2021-04-17 7.8467 -0.01% 1000 CNY = 127.44 EUR (汇)
2021-04-16 7.8475 0.03% 1000 CNY = 127.43 EUR (汇)
2021-04-15 7.8452 0.07% 1000 CNY = 127.47 EUR (汇)
2021-04-14 7.8394 -0.02% 1000 CNY = 127.56 EUR (汇)
2021-04-13 7.8409 0.10% 1000 CNY = 127.54 EUR (汇)
2021-04-12 7.8328 0.05% 1000 CNY = 127.67 EUR (汇)
2021-04-11 7.8286 -- 1000 CNY = 127.74 EUR (汇)
2021-04-10 7.8286 0.06% 1000 CNY = 127.74 EUR (汇)
2021-04-09 7.8241 -0.05% 1000 CNY = 127.81 EUR (汇)
2021-04-08 7.8284 0.09% 1000 CNY = 127.74 EUR (汇)
2021-04-07 7.8214 0.53% 1000 CNY = 127.85 EUR (汇)
2021-04-06 7.7798 -0.11% 1000 CNY = 128.54 EUR (汇)
2021-04-05 7.7881 0.42% 1000 CNY = 128.40 EUR (汇)
2021-04-04 7.7558 -- 1000 CNY = 128.94 EUR (汇)
2021-04-03 7.7558 0.03% 1000 CNY = 128.94 EUR (汇)
2021-04-02 7.7533 0.10% 1000 CNY = 128.98 EUR (汇)
2021-04-01 7.7456 0.34% 1000 CNY = 129.11 EUR (汇)
2021-03-31 7.7197 -0.25% 1000 CNY = 129.54 EUR (汇)
2021-03-30 7.7388 -0.41% 1000 CNY = 129.22 EUR (汇)
2021-03-29 7.771 0.31% 1000 CNY = 128.68 EUR (汇)
2021-03-28 7.7466 -- 1000 CNY = 129.09 EUR (汇)
2021-03-27 7.7466 0.10% 1000 CNY = 129.09 EUR (汇)
2021-03-26 7.7391 -0.20% 1000 CNY = 129.21 EUR (汇)
2021-03-25 7.7547 0.13% 1000 CNY = 128.95 EUR (汇)
2021-03-24 7.7446 -0.27% 1000 CNY = 129.12 EUR (汇)
2021-03-23 7.7654 -0.29% 1000 CNY = 128.78 EUR (汇)
2021-03-22 7.7883 0.12% 1000 CNY = 128.40 EUR (汇)
2021-03-21 7.7793 -- 1000 CNY = 128.55 EUR (汇)
2021-03-20 7.7793 0.16% 1000 CNY = 128.55 EUR (汇)
2021-03-19 7.7672 -0.28% 1000 CNY = 128.75 EUR (汇)
2021-03-18 7.7892 0.16% 1000 CNY = 128.38 EUR (汇)
2021-03-17 7.7765 -- 1000 CNY = 128.59 EUR (汇)