兴业银行欧元现汇卖出价历史与走势图

2020-06-04 - 2020-07-05   更改
涨跌 -0.0939 (-1.16%)
最高 8.0823 (0.07%)
最低 7.94 (-1.69%)
平均 8.005974 (-0.88%)
日期 现汇卖出价 涨跌% 试算
2020-07-04 7.983 0.06% 1000 CNY = 125.27 EUR (汇)
2020-07-03 7.9779 -0.16% 1000 CNY = 125.35 EUR (汇)
2020-07-02 7.9904 -0.07% 1000 CNY = 125.15 EUR (汇)
2020-07-01 7.996 0.43% 1000 CNY = 125.06 EUR (汇)
2020-06-30 7.9617 -0.44% 1000 CNY = 125.60 EUR (汇)
2020-06-29 7.9965 0.26% 1000 CNY = 125.05 EUR (汇)
2020-06-28 7.9758 -0.08% 1000 CNY = 125.38 EUR (汇)
2020-06-27 7.9822 0.18% 1000 CNY = 125.28 EUR (汇)
2020-06-26 7.9679 -0.21% 1000 CNY = 125.50 EUR (汇)
2020-06-25 7.9843 -0.40% 1000 CNY = 125.25 EUR (汇)
2020-06-24 8.016 -0.35% 1000 CNY = 124.75 EUR (汇)
2020-06-23 8.0439 0.73% 1000 CNY = 124.32 EUR (汇)
2020-06-22 7.986 0.58% 1000 CNY = 125.22 EUR (汇)
2020-06-21 7.94 -0.05% 1000 CNY = 125.94 EUR (汇)
2020-06-20 7.9443 -0.34% 1000 CNY = 125.88 EUR (汇)
2020-06-19 7.9714 -0.20% 1000 CNY = 125.45 EUR (汇)
2020-06-18 7.9872 0.05% 1000 CNY = 125.20 EUR (汇)
2020-06-17 7.983 -0.31% 1000 CNY = 125.27 EUR (汇)
2020-06-16 8.0081 -0.27% 1000 CNY = 124.87 EUR (汇)
2020-06-15 8.0295 0.26% 1000 CNY = 124.54 EUR (汇)
2020-06-14 8.0086 -- 1000 CNY = 124.87 EUR (汇)
2020-06-13 8.0086 -0.15% 1000 CNY = 124.87 EUR (汇)
2020-06-12 8.0206 -0.76% 1000 CNY = 124.68 EUR (汇)
2020-06-11 8.0823 0.22% 1000 CNY = 123.73 EUR (汇)
2020-06-10 8.0645 0.01% 1000 CNY = 124.00 EUR (汇)
2020-06-09 8.0635 0.43% 1000 CNY = 124.02 EUR (汇)
2020-06-08 8.0292 -0.02% 1000 CNY = 124.55 EUR (汇)
2020-06-07 8.0305 -- 1000 CNY = 124.53 EUR (汇)
2020-06-06 8.0305 -0.18% 1000 CNY = 124.53 EUR (汇)
2020-06-05 8.0449 -0.40% 1000 CNY = 124.30 EUR (汇)
2020-06-04 8.0769 -- 1000 CNY = 123.81 EUR (汇)