1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2306 (2.85%)
最高 8.3473 (3.08%)
最低 8.0905 (-0.09%)
平均 8.222856 (1.55%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.3283 -0.10% 2.85%
2025-06-15 8.337 -- 2.96%
2025-06-14 8.337 0.11% 2.96%
2025-06-13 8.3279 -0.23% 2.84%
2025-06-12 8.3473 0.69% 3.08%
2025-06-11 8.2903 0.48% 2.38%
2025-06-10 8.251 0.26% 1.89%
2025-06-09 8.2294 -0.05% 1.63%
2025-06-08 8.2338 -- 1.68%
2025-06-07 8.2338 -0.16% 1.68%
2025-06-06 8.2466 -0.27% 1.84%
2025-06-05 8.2686 0.38% 2.11%
2025-06-04 8.2374 0.17% 1.73%
2025-06-03 8.2234 -0.68% 1.55%
2025-06-02 8.2801 0.90% 2.25%
2025-06-01 8.2063 -- 1.34%
2025-05-31 8.2063 0.12% 1.34%
2025-05-30 8.1962 0.00% 1.22%
2025-05-29 8.196 0.14% 1.21%
2025-05-28 8.1844 -0.22% 1.07%
2025-05-27 8.2025 -0.20% 1.29%
2025-05-26 8.2186 0.24% 1.49%
2025-05-25 8.1988 -- 1.25%
2025-05-24 8.1988 0.26% 1.25%
2025-05-23 8.1777 0.06% 0.99%
2025-05-22 8.1731 -0.38% 0.93%
2025-05-21 8.2044 0.45% 1.32%
2025-05-20 8.1678 0.22% 0.87%
2025-05-19 8.1499 0.73% 0.64%
2025-05-18 8.0905 -- -0.09%
2025-05-17 8.0905 -0.09% -0.09%
2025-05-16 8.0977 -- --
更多历史汇率