1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行欧元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2443 (3.14%)
最高 8.0236 (3.14%)
最低 7.7724 (-0.09%)
平均 7.900228 (1.55%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.0236 0.18% 3.14%
2025-06-15 8.0092 -- 2.96%
2025-06-14 8.0092 0.11% 2.96%
2025-06-13 8.0004 -0.23% 2.84%
2025-06-12 8.0191 0.69% 3.08%
2025-06-11 7.9643 0.48% 2.38%
2025-06-10 7.9265 0.26% 1.89%
2025-06-09 7.9058 -0.05% 1.63%
2025-06-08 7.91 -- 1.68%
2025-06-07 7.91 -0.16% 1.68%
2025-06-06 7.9224 -0.27% 1.84%
2025-06-05 7.9435 0.38% 2.11%
2025-06-04 7.9135 0.17% 1.73%
2025-06-03 7.9001 -0.68% 1.55%
2025-06-02 7.9545 0.90% 2.25%
2025-06-01 7.8836 -- 1.34%
2025-05-31 7.8836 0.12% 1.34%
2025-05-30 7.8739 0.00% 1.22%
2025-05-29 7.8737 0.14% 1.21%
2025-05-28 7.8625 -0.22% 1.07%
2025-05-27 7.88 -0.20% 1.29%
2025-05-26 7.8954 0.24% 1.49%
2025-05-25 7.8764 -- 1.25%
2025-05-24 7.8764 0.26% 1.25%
2025-05-23 7.8562 0.06% 0.99%
2025-05-22 7.8517 -0.38% 0.93%
2025-05-21 7.8817 0.45% 1.32%
2025-05-20 7.8466 0.22% 0.87%
2025-05-19 7.8294 0.73% 0.64%
2025-05-18 7.7724 -- -0.09%
2025-05-17 7.7724 -0.09% -0.09%
2025-05-16 7.7793 -- --
更多历史汇率