兴业银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	7.9427	-0.38%	5.08%
2025-04-30	7.973	-0.39%	5.48%
2025-04-29	8.0039	0.02%	5.89%
2025-04-28	8.0025	0.25%	5.87%
2025-04-27	7.9824	-0.12%	5.60%
2025-04-26	7.9923	-0.06%	5.73%
2025-04-25	7.997	-0.13%	5.79%
2025-04-24	8.0073	0.27%	5.93%
2025-04-23	7.9855	-1.33%	5.64%
2025-04-22	8.093	-0.07%	7.06%
2025-04-21	8.0987	0.90%	7.14%
2025-04-20	8.0265	--	6.18%
2025-04-19	8.0265	0.04%	6.18%
2025-04-18	8.0232	0.10%	6.14%
2025-04-17	8.0149	0.04%	6.03%
2025-04-16	8.0116	0.31%	5.99%
2025-04-15	7.9867	-0.28%	5.66%
2025-04-14	8.0088	0.17%	5.95%
2025-04-13	7.9955	--	5.77%
2025-04-12	7.9955	-0.16%	5.77%
2025-04-11	8.0082	1.85%	5.94%
2025-04-10	7.8624	0.40%	4.01%
2025-04-09	7.8312	1.39%	3.60%
2025-04-08	7.7237	0.06%	2.18%
2025-04-07	7.7189	0.25%	2.12%
2025-04-06	7.6994	--	1.86%
2025-04-05	7.6994	-0.39%	1.86%
2025-04-04	7.7297	-0.88%	2.26%
2025-04-03	7.7981	2.73%	3.16%
2025-04-02	7.5912	0.21%	0.43%
2025-04-01	7.575	0.21%	0.21%
2025-03-31	7.559	--	--

更多历史汇率