兴业银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-03	8.1682	-0.21%	-2.13%
2025-11-02	8.1853	--	-1.93%
2025-11-01	8.1853	0.12%	-1.93%
2025-10-31	8.1752	-0.42%	-2.05%
2025-10-30	8.2093	-0.35%	-1.64%
2025-10-29	8.2382	-0.10%	-1.30%
2025-10-28	8.2463	-0.01%	-1.20%
2025-10-27	8.2471	-0.07%	-1.19%
2025-10-26	8.2525	--	-1.12%
2025-10-25	8.2525	-0.04%	-1.12%
2025-10-24	8.2555	0.16%	-1.09%
2025-10-23	8.2422	-0.01%	-1.25%
2025-10-22	8.2428	0.00%	-1.24%
2025-10-21	8.2424	-0.39%	-1.24%
2025-10-20	8.2747	-0.02%	-0.86%
2025-10-19	8.2763	--	-0.84%
2025-10-18	8.2763	-0.13%	-0.84%
2025-10-17	8.2867	-0.03%	-0.71%
2025-10-16	8.2888	0.39%	-0.69%
2025-10-15	8.2568	0.19%	-1.07%
2025-10-14	8.241	0.29%	-1.26%
2025-10-13	8.217	-0.42%	-1.55%
2025-10-12	8.2516	--	-1.13%
2025-10-11	8.2516	0.48%	-1.13%
2025-10-10	8.2118	-0.17%	-1.61%
2025-10-09	8.226	-0.70%	-1.44%
2025-10-08	8.284	-0.16%	-0.75%
2025-10-07	8.2969	-0.32%	-0.59%
2025-10-06	8.3238	-0.27%	-0.27%
2025-10-05	8.3463	--	--
2025-10-04	8.3463	--	--

更多历史汇率