兴业银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-21	7.8571	-0.23%	-1.76%
2026-05-20	7.8752	-0.02%	-1.54%
2026-05-19	7.8764	-0.18%	-1.52%
2026-05-18	7.8908	-0.03%	-1.34%
2026-05-17	7.8931	--	-1.31%
2026-05-16	7.8931	0.00%	-1.31%
2026-05-15	7.8928	-0.07%	-1.32%
2026-05-14	7.8987	-0.32%	-1.24%
2026-05-13	7.9238	-0.29%	-0.93%
2026-05-12	7.9465	-0.39%	-0.65%
2026-05-11	7.9773	-0.01%	-0.26%
2026-05-10	7.9784	--	-0.25%
2026-05-09	7.9784	-0.03%	-0.25%
2026-05-08	7.9808	-0.02%	-0.22%
2026-05-07	7.9825	0.01%	-0.20%
2026-05-06	7.9814	0.19%	-0.21%
2026-05-05	7.9661	-0.02%	-0.40%
2026-05-04	7.9673	-0.14%	-0.39%
2026-05-03	7.9783	--	-0.25%
2026-05-02	7.9783	-0.35%	-0.25%
2026-05-01	8.0062	0.29%	0.10%
2026-04-30	7.9832	0.10%	-0.19%
2026-04-29	7.9751	0.01%	-0.29%
2026-04-28	7.9746	-0.10%	-0.29%
2026-04-27	7.9825	0.04%	-0.20%
2026-04-26	7.9794	--	-0.23%
2026-04-25	7.9794	0.09%	-0.23%
2026-04-24	7.9719	0.01%	-0.33%
2026-04-23	7.9714	-0.03%	-0.33%
2026-04-22	7.9735	-0.18%	-0.31%
2026-04-21	7.9879	-0.13%	-0.13%
2026-04-20	7.9981	--	--

更多历史汇率