兴业银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	8.202	-0.38%	5.08%
2025-04-30	8.2333	-0.39%	5.48%
2025-04-29	8.2652	0.02%	5.89%
2025-04-28	8.2637	0.25%	5.87%
2025-04-27	8.2433	-0.12%	5.60%
2025-04-26	8.2532	-0.06%	5.73%
2025-04-25	8.258	-0.13%	5.79%
2025-04-24	8.2687	0.27%	5.93%
2025-04-23	8.2461	-1.33%	5.64%
2025-04-22	8.3571	-0.07%	7.06%
2025-04-21	8.363	0.90%	7.14%
2025-04-20	8.2885	--	6.18%
2025-04-19	8.2885	0.04%	6.18%
2025-04-18	8.2851	0.10%	6.14%
2025-04-17	8.2765	0.04%	6.03%
2025-04-16	8.2731	0.31%	5.99%
2025-04-15	8.2474	-0.28%	5.66%
2025-04-14	8.2703	0.17%	5.95%
2025-04-13	8.2565	--	5.77%
2025-04-12	8.2565	-0.16%	5.77%
2025-04-11	8.2697	1.85%	5.94%
2025-04-10	8.1191	0.40%	4.01%
2025-04-09	8.0868	1.39%	3.60%
2025-04-08	7.9758	0.06%	2.18%
2025-04-07	7.9709	0.25%	2.12%
2025-04-06	7.9508	--	1.86%
2025-04-05	7.9508	-0.39%	1.86%
2025-04-04	7.982	-0.88%	2.26%
2025-04-03	8.0526	2.72%	3.16%
2025-04-02	7.839	0.21%	0.43%
2025-04-01	7.8222	0.21%	0.21%
2025-03-31	7.8058	--	--

更多历史汇率