1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行欧元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0371 (0.45%)
最高 8.3199 (0.48%)
最低 8.214 (-0.80%)
平均 8.262 (-0.22%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-14 8.3174 -- 0.45%
2025-12-13 8.3174 -0.01% 0.45%
2025-12-12 8.3184 -0.02% 0.46%
2025-12-11 8.3199 0.74% 0.48%
2025-12-10 8.259 0.06% -0.26%
2025-12-09 8.2544 -0.12% -0.31%
2025-12-08 8.2643 -0.03% -0.19%
2025-12-07 8.2667 -- -0.16%
2025-12-06 8.2667 -0.07% -0.16%
2025-12-05 8.2726 -0.17% -0.09%
2025-12-04 8.2865 0.18% 0.07%
2025-12-03 8.2717 0.28% -0.10%
2025-12-02 8.2483 -0.13% -0.39%
2025-12-01 8.2589 0.25% -0.26%
2025-11-30 8.2381 -- -0.51%
2025-11-29 8.2381 0.11% -0.51%
2025-11-28 8.2291 -0.20% -0.62%
2025-11-27 8.2455 0.19% -0.42%
2025-11-26 8.2301 0.01% -0.61%
2025-11-25 8.2294 0.07% -0.61%
2025-11-24 8.2239 0.12% -0.68%
2025-11-23 8.214 -- -0.80%
2025-11-22 8.214 -0.00% -0.80%
2025-11-21 8.2143 -0.30% -0.80%
2025-11-20 8.2393 -0.18% -0.50%
2025-11-19 8.2539 -0.30% -0.32%
2025-11-18 8.2784 0.04% -0.02%
2025-11-17 8.2751 -0.11% -0.06%
2025-11-16 8.2841 -- 0.05%
2025-11-15 8.2841 -0.07% 0.05%
2025-11-14 8.2901 0.12% 0.12%
2025-11-13 8.2803 -- --
更多历史汇率