兴业银行欧元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-20	8.1551	0.13%	-0.44%
2026-02-19	8.1445	-0.30%	-0.57%
2026-02-18	8.1693	-0.10%	-0.27%
2026-02-17	8.1775	-0.22%	-0.17%
2026-02-16	8.1958	-0.32%	0.05%
2026-02-15	8.2219	--	0.37%
2026-02-14	8.2219	-0.02%	0.37%
2026-02-13	8.2234	-0.11%	0.39%
2026-02-12	8.2328	0.01%	0.50%
2026-02-11	8.2323	-0.44%	0.50%
2026-02-10	8.269	-0.16%	0.95%
2026-02-09	8.2825	0.65%	1.11%
2026-02-08	8.2293	--	0.46%
2026-02-07	8.2293	-0.04%	0.46%
2026-02-06	8.2326	0.18%	0.50%
2026-02-05	8.2178	-0.21%	0.32%
2026-02-04	8.2351	0.25%	0.53%
2026-02-03	8.2146	-0.35%	0.28%
2026-02-02	8.2433	-0.42%	0.63%
2026-02-01	8.2783	--	1.06%
2026-01-31	8.2783	-0.43%	1.06%
2026-01-30	8.3137	-0.44%	1.49%
2026-01-29	8.3502	0.09%	1.94%
2026-01-28	8.3426	0.02%	1.84%
2026-01-27	8.3407	0.54%	1.82%
2026-01-26	8.2962	0.32%	1.28%
2026-01-25	8.27	--	0.96%
2026-01-24	8.27	0.69%	0.96%
2026-01-23	8.2137	0.09%	0.27%
2026-01-22	8.206	0.09%	0.18%
2026-01-21	8.1987	0.09%	0.09%
2026-01-20	8.1915	--	--

更多历史汇率