兴业银行英镑现汇卖出价历史与走势图

2020-03-03 - 2020-04-03   更改
涨跌 -0.1522 (-1.70%)
最高 9.1514 (2.08%)
最低 8.2896 (-7.54%)
平均 8.733762 (-2.58%)
日期 现汇卖出价 涨跌% 试算
2020-04-03 8.8131 -0.12% 1000 CNY = 113.47 GBP (汇)
2020-04-02 8.8234 -0.48% 1000 CNY = 113.33 GBP (汇)
2020-04-01 8.8656 0.23% 1000 CNY = 112.80 GBP (汇)
2020-03-31 8.8455 -- 1000 CNY = 113.05 GBP (汇)
2020-03-30 8.8455 -0.43% 1000 CNY = 113.05 GBP (汇)
2020-03-29 8.8834 0.08% 1000 CNY = 112.57 GBP (汇)
2020-03-28 8.8763 1.54% 1000 CNY = 112.66 GBP (汇)
2020-03-27 8.742 2.46% 1000 CNY = 114.39 GBP (汇)
2020-03-26 8.5318 2.01% 1000 CNY = 117.21 GBP (汇)
2020-03-25 8.364 0.55% 1000 CNY = 119.56 GBP (汇)
2020-03-24 8.3185 0.35% 1000 CNY = 120.21 GBP (汇)
2020-03-23 8.2896 -0.15% 1000 CNY = 120.63 GBP (汇)
2020-03-22 8.3017 -0.03% 1000 CNY = 120.46 GBP (汇)
2020-03-21 8.3038 -1.98% 1000 CNY = 120.43 GBP (汇)
2020-03-20 8.4714 1.78% 1000 CNY = 118.04 GBP (汇)
2020-03-19 8.3233 -0.35% 1000 CNY = 120.14 GBP (汇)
2020-03-18 8.3525 -1.83% 1000 CNY = 119.72 GBP (汇)
2020-03-17 8.5078 -1.40% 1000 CNY = 117.54 GBP (汇)
2020-03-16 8.6289 -0.12% 1000 CNY = 115.89 GBP (汇)
2020-03-15 8.6393 -- 1000 CNY = 115.75 GBP (汇)
2020-03-14 8.6393 -1.69% 1000 CNY = 115.75 GBP (汇)
2020-03-13 8.7877 -1.49% 1000 CNY = 113.80 GBP (汇)
2020-03-12 8.921 -1.42% 1000 CNY = 112.10 GBP (汇)
2020-03-11 9.0498 -0.42% 1000 CNY = 110.50 GBP (汇)
2020-03-10 9.0879 -0.69% 1000 CNY = 110.04 GBP (汇)
2020-03-09 9.1514 0.74% 1000 CNY = 109.27 GBP (汇)
2020-03-08 9.0838 -0.04% 1000 CNY = 110.09 GBP (汇)
2020-03-07 9.0873 0.29% 1000 CNY = 110.04 GBP (汇)
2020-03-06 9.0606 0.63% 1000 CNY = 110.37 GBP (汇)
2020-03-05 9.0037 0.99% 1000 CNY = 111.07 GBP (汇)
2020-03-04 8.9152 -0.56% 1000 CNY = 112.17 GBP (汇)
2020-03-03 8.9653 -- 1000 CNY = 111.54 GBP (汇)