1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0402 (-0.43%)
最高 9.3225 (0.05%)
最低 9.1096 (-2.23%)
平均 9.230847 (-0.93%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-12 9.2773 -0.30% -0.43%
2024-12-11 9.3052 0.16% -0.13%
2024-12-10 9.2905 -0.26% -0.29%
2024-12-09 9.3149 0.09% -0.03%
2024-12-08 9.3061 -- -0.12%
2024-12-07 9.3061 -0.18% -0.12%
2024-12-06 9.3225 0.25% 0.05%
2024-12-05 9.2997 0.44% -0.19%
2024-12-04 9.2588 -0.05% -0.63%
2024-12-03 9.2634 0.17% -0.58%
2024-12-02 9.2473 -0.25% -0.75%
2024-12-01 9.2705 -- -0.50%
2024-11-30 9.2705 0.52% -0.50%
2024-11-29 9.2222 0.05% -1.02%
2024-11-28 9.2176 0.13% -1.07%
2024-11-27 9.2059 0.48% -1.20%
2024-11-26 9.1617 0.07% -1.67%
2024-11-25 9.1557 0.37% -1.74%
2024-11-24 9.1221 -- -2.10%
2024-11-23 9.1221 0.14% -2.10%
2024-11-22 9.1096 -0.83% -2.23%
2024-11-21 9.1854 -0.25% -1.42%
2024-11-20 9.2087 0.14% -1.17%
2024-11-19 9.1954 0.17% -1.31%
2024-11-18 9.1798 0.20% -1.48%
2024-11-17 9.1619 -- -1.67%
2024-11-16 9.1619 -0.24% -1.67%
2024-11-15 9.1836 -0.39% -1.44%
2024-11-14 9.2191 -0.13% -1.06%
2024-11-13 9.2307 -0.67% -0.93%
2024-11-12 9.2934 -0.26% -0.26%
2024-11-11 9.3175 -- --
更多历史汇率