兴业银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-08	9.219	0.93%	-0.92%
2026-04-07	9.134	0.09%	-1.83%
2026-04-05	9.126	--	-1.92%
2026-04-04	9.126	-0.04%	-1.92%
2026-04-03	9.1297	-0.41%	-1.88%
2026-04-02	9.1675	-0.42%	-1.47%
2026-04-01	9.2065	0.73%	-1.05%
2026-03-31	9.14	-0.27%	-1.76%
2026-03-30	9.1647	-0.49%	-1.50%
2026-03-29	9.2098	--	-1.01%
2026-03-28	9.2098	-0.31%	-1.01%
2026-03-27	9.2389	-0.35%	-0.70%
2026-03-26	9.2711	-0.01%	-0.36%
2026-03-25	9.2719	0.08%	-0.35%
2026-03-24	9.2646	0.01%	-0.43%
2026-03-23	9.2638	0.11%	-0.43%
2026-03-22	9.254	--	-0.54%
2026-03-21	9.254	0.33%	-0.54%
2026-03-20	9.2236	-0.35%	-0.87%
2026-03-19	9.2564	0.44%	-0.51%
2026-03-18	9.2163	-0.15%	-0.94%
2026-03-17	9.2305	0.22%	-0.79%
2026-03-16	9.2099	0.40%	-1.01%
2026-03-15	9.173	--	-1.41%
2026-03-14	9.173	-0.10%	-1.41%
2026-03-13	9.1826	-0.50%	-1.31%
2026-03-12	9.229	-0.35%	-0.81%
2026-03-11	9.2614	-0.30%	-0.46%
2026-03-10	9.2897	-0.03%	-0.16%
2026-03-09	9.2925	-0.13%	-0.13%
2026-03-08	9.3042	--	--

更多历史汇率