1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行英镑现汇卖出价历史与走势图

2022-12-28 - 2023-01-28   更改
涨跌 -0.0619 (-0.73%)
最高 8.4834 (0.00%)
最低 8.1904 (-3.45%)
平均 8.336287 (-1.73%)
日期 现汇卖出价 涨跌% 以试算
2023-01-28 8.4215 0.34% 1000 CNY = 118.74 GBP (汇)
2023-01-27 8.3928 -- 1000 CNY = 119.15 GBP (汇)
2023-01-26 8.3928 0.09% 1000 CNY = 119.15 GBP (汇)
2023-01-25 8.3856 -0.26% 1000 CNY = 119.25 GBP (汇)
2023-01-23 8.4073 -0.40% 1000 CNY = 118.94 GBP (汇)
2023-01-22 8.4407 -- 1000 CNY = 118.47 GBP (汇)
2023-01-21 8.4407 0.34% 1000 CNY = 118.47 GBP (汇)
2023-01-20 8.412 -0.03% 1000 CNY = 118.88 GBP (汇)
2023-01-18 8.4145 0.72% 1000 CNY = 118.84 GBP (汇)
2023-01-17 8.3541 1.29% 1000 CNY = 119.70 GBP (汇)
2023-01-16 8.2475 0.23% 1000 CNY = 121.25 GBP (汇)
2023-01-15 8.2288 -- 1000 CNY = 121.52 GBP (汇)
2023-01-14 8.2288 0.15% 1000 CNY = 121.52 GBP (汇)
2023-01-13 8.2161 -0.49% 1000 CNY = 121.71 GBP (汇)
2023-01-12 8.2567 0.09% 1000 CNY = 121.11 GBP (汇)
2023-01-11 8.2492 -0.33% 1000 CNY = 121.22 GBP (汇)
2023-01-10 8.2766 -0.02% 1000 CNY = 120.82 GBP (汇)
2023-01-09 8.2783 -0.15% 1000 CNY = 120.80 GBP (汇)
2023-01-08 8.2908 -- 1000 CNY = 120.62 GBP (汇)
2023-01-07 8.2908 1.23% 1000 CNY = 120.62 GBP (汇)
2023-01-06 8.1904 -0.50% 1000 CNY = 122.09 GBP (汇)
2023-01-05 8.2315 -1.20% 1000 CNY = 121.48 GBP (汇)
2023-01-04 8.3313 0.06% 1000 CNY = 120.03 GBP (汇)
2023-01-03 8.3264 -0.25% 1000 CNY = 120.10 GBP (汇)
2023-01-02 8.3475 -0.38% 1000 CNY = 119.80 GBP (汇)
2023-01-01 8.3793 -- 1000 CNY = 119.34 GBP (汇)
2022-12-31 8.3793 0.16% 1000 CNY = 119.34 GBP (汇)
2022-12-30 8.3657 -0.74% 1000 CNY = 119.54 GBP (汇)
2022-12-29 8.4282 -0.65% 1000 CNY = 118.65 GBP (汇)
2022-12-28 8.4834 -- 1000 CNY = 117.88 GBP (汇)
更多历史汇率