兴业银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-12	9.4708	-0.13%	0.42%
2026-02-11	9.4831	-0.14%	0.55%
2026-02-10	9.4965	0.13%	0.69%
2026-02-09	9.484	-0.01%	0.56%
2026-02-08	9.4854	--	0.57%
2026-02-07	9.4854	0.03%	0.57%
2026-02-06	9.4826	0.51%	0.54%
2026-02-05	9.4341	-1.17%	0.03%
2026-02-04	9.546	0.19%	1.21%
2026-02-03	9.5276	-0.07%	1.02%
2026-02-02	9.5344	-0.36%	1.09%
2026-02-01	9.5685	--	1.45%
2026-01-31	9.5685	-0.31%	1.45%
2026-01-30	9.5983	-0.55%	1.77%
2026-01-29	9.6514	0.32%	2.33%
2026-01-28	9.6204	-0.02%	2.00%
2026-01-27	9.6221	0.59%	2.02%
2026-01-26	9.5657	0.21%	1.42%
2026-01-25	9.5453	--	1.21%
2026-01-24	9.5453	0.79%	1.21%
2026-01-23	9.4701	0.53%	0.41%
2026-01-22	9.4206	0.10%	-0.12%
2026-01-21	9.411	0.01%	-0.22%
2026-01-20	9.4098	0.22%	-0.23%
2026-01-19	9.3888	0.19%	-0.45%
2026-01-18	9.3714	--	-0.64%
2026-01-17	9.3714	-0.10%	-0.64%
2026-01-16	9.3804	0.23%	-0.54%
2026-01-15	9.3593	-0.73%	-0.77%
2026-01-14	9.4278	-0.04%	-0.04%
2026-01-13	9.4315	--	--

更多历史汇率