1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2805 (2.96%)
最高 9.8281 (3.88%)
最低 9.3949 (-0.70%)
平均 9.6027 (1.49%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-28 9.7419 -0.18% 2.96%
2025-04-27 9.7593 0.12% 3.15%
2025-04-26 9.7477 -0.01% 3.03%
2025-04-25 9.7491 -0.05% 3.04%
2025-04-24 9.7542 0.32% 3.09%
2025-04-23 9.7232 -1.07% 2.77%
2025-04-22 9.8281 0.09% 3.88%
2025-04-21 9.8189 0.69% 3.78%
2025-04-20 9.7513 -- 3.06%
2025-04-19 9.7513 0.10% 3.06%
2025-04-18 9.7417 0.16% 2.96%
2025-04-17 9.7257 0.05% 2.79%
2025-04-16 9.7206 -0.01% 2.74%
2025-04-15 9.7217 0.46% 2.75%
2025-04-14 9.6773 0.98% 2.28%
2025-04-13 9.5835 -- 1.29%
2025-04-12 9.5835 -0.00% 1.29%
2025-04-11 9.5837 0.89% 1.29%
2025-04-10 9.4989 0.81% 0.40%
2025-04-09 9.4224 0.01% -0.41%
2025-04-08 9.4215 0.28% -0.42%
2025-04-07 9.3949 -0.38% -0.70%
2025-04-06 9.4308 -- -0.32%
2025-04-05 9.4308 -0.49% -0.32%
2025-04-04 9.477 -1.53% 0.16%
2025-04-03 9.6247 1.90% 1.73%
2025-04-02 9.4455 0.28% -0.17%
2025-04-01 9.4195 0.08% -0.44%
2025-03-31 9.4119 -0.32% -0.52%
2025-03-30 9.4422 -- -0.20%
2025-03-29 9.4422 -0.20% -0.20%
2025-03-28 9.4614 -- --
更多历史汇率