兴业银行英镑现汇卖出价历史与走势图

2021-02-05 - 2021-03-08   更改
涨跌 0.1249 (1.40%)
最高 9.1777 (3.07%)
最低 8.8809 (-0.26%)
平均 9.018403 (1.28%)
日期 现汇卖出价 涨跌% 试算
2021-03-07 9.0289 -- 1000 CNY = 110.76 GBP (汇)
2021-03-06 9.0289 -0.08% 1000 CNY = 110.76 GBP (汇)
2021-03-05 9.0364 -0.39% 1000 CNY = 110.66 GBP (汇)
2021-03-04 9.0718 0.08% 1000 CNY = 110.23 GBP (汇)
2021-03-03 9.0641 0.18% 1000 CNY = 110.33 GBP (汇)
2021-03-02 9.0474 -0.03% 1000 CNY = 110.53 GBP (汇)
2021-03-01 9.05 -0.10% 1000 CNY = 110.50 GBP (汇)
2021-02-28 9.0593 0.07% 1000 CNY = 110.38 GBP (汇)
2021-02-27 9.0528 -0.17% 1000 CNY = 110.46 GBP (汇)
2021-02-26 9.068 -1.20% 1000 CNY = 110.28 GBP (汇)
2021-02-25 9.1777 0.29% 1000 CNY = 108.96 GBP (汇)
2021-02-24 9.1515 0.07% 1000 CNY = 109.27 GBP (汇)
2021-02-23 9.145 0.37% 1000 CNY = 109.35 GBP (汇)
2021-02-22 9.1111 0.29% 1000 CNY = 109.76 GBP (汇)
2021-02-21 9.0847 -0.04% 1000 CNY = 110.08 GBP (汇)
2021-02-20 9.088 0.08% 1000 CNY = 110.04 GBP (汇)
2021-02-19 9.0809 0.06% 1000 CNY = 110.12 GBP (汇)
2021-02-18 9.0752 1.04% 1000 CNY = 110.19 GBP (汇)
2021-02-17 8.982 0.03% 1000 CNY = 111.33 GBP (汇)
2021-02-16 8.9789 0.21% 1000 CNY = 111.37 GBP (汇)
2021-02-15 8.9603 0.19% 1000 CNY = 111.60 GBP (汇)
2021-02-14 8.9432 -- 1000 CNY = 111.82 GBP (汇)
2021-02-13 8.9432 0.16% 1000 CNY = 111.82 GBP (汇)
2021-02-12 8.9289 0.05% 1000 CNY = 112.00 GBP (汇)
2021-02-11 8.9243 -0.32% 1000 CNY = 112.05 GBP (汇)
2021-02-10 8.953 0.54% 1000 CNY = 111.69 GBP (汇)
2021-02-09 8.9045 0.27% 1000 CNY = 112.30 GBP (汇)
2021-02-08 8.8809 -0.52% 1000 CNY = 112.60 GBP (汇)
2021-02-07 8.9276 0.11% 1000 CNY = 112.01 GBP (汇)
2021-02-06 8.918 0.16% 1000 CNY = 112.13 GBP (汇)
2021-02-05 8.904 -- 1000 CNY = 112.31 GBP (汇)