1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1965 (2.04%)
最高 9.8168 (2.04%)
最低 9.6203 (0.00%)
平均 9.754248 (1.39%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 9.8168 0.28% 2.04%
2025-06-15 9.7897 -- 1.76%
2025-06-14 9.7897 0.10% 1.76%
2025-06-13 9.78 -0.23% 1.66%
2025-06-12 9.8023 0.22% 1.89%
2025-06-11 9.7812 0.15% 1.67%
2025-06-10 9.7661 -0.03% 1.52%
2025-06-09 9.7694 -0.04% 1.55%
2025-06-08 9.7729 -- 1.59%
2025-06-07 9.7729 -0.14% 1.59%
2025-06-06 9.7868 -0.13% 1.73%
2025-06-05 9.7995 0.19% 1.86%
2025-06-04 9.7814 0.15% 1.67%
2025-06-03 9.7667 -0.39% 1.52%
2025-06-02 9.8053 0.73% 1.92%
2025-06-01 9.7343 -- 1.18%
2025-05-31 9.7343 -0.12% 1.18%
2025-05-30 9.7456 0.09% 1.30%
2025-05-29 9.7373 -0.13% 1.22%
2025-05-28 9.7496 -0.33% 1.34%
2025-05-27 9.7823 -0.09% 1.68%
2025-05-26 9.7911 0.25% 1.78%
2025-05-25 9.7665 -- 1.52%
2025-05-24 9.7665 0.31% 1.52%
2025-05-23 9.7361 0.15% 1.20%
2025-05-22 9.7211 0.04% 1.05%
2025-05-21 9.7173 0.23% 1.01%
2025-05-20 9.6947 0.11% 0.77%
2025-05-19 9.6837 0.66% 0.66%
2025-05-18 9.6203 -- --
2025-05-17 9.6203 -- --
更多历史汇率