兴业银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-25	9.1704	--	-1.05%
2026-05-24	9.1704	--	-1.05%
2026-05-23	9.1704	-0.02%	-1.05%
2026-05-22	9.1726	0.08%	-1.03%
2026-05-21	9.1655	-0.16%	-1.11%
2026-05-20	9.18	0.09%	-0.95%
2026-05-19	9.1715	0.21%	-1.04%
2026-05-18	9.1526	0.36%	-1.25%
2026-05-17	9.12	--	-1.60%
2026-05-16	9.12	-0.12%	-1.60%
2026-05-15	9.1309	-0.67%	-1.48%
2026-05-14	9.1925	-0.29%	-0.82%
2026-05-13	9.2188	-0.15%	-0.53%
2026-05-12	9.2322	-0.83%	-0.39%
2026-05-11	9.3097	-0.17%	0.45%
2026-05-10	9.3259	--	0.62%
2026-05-09	9.3259	0.18%	0.62%
2026-05-08	9.3094	-0.05%	0.45%
2026-05-07	9.3141	0.03%	0.50%
2026-05-06	9.3115	0.07%	0.47%
2026-05-05	9.3054	0.08%	0.40%
2026-05-04	9.2975	-0.19%	0.32%
2026-05-03	9.3151	--	0.51%
2026-05-02	9.3151	-0.29%	0.51%
2026-05-01	9.3426	0.24%	0.80%
2026-04-30	9.3199	0.48%	0.56%
2026-04-29	9.2758	0.03%	0.08%
2026-04-28	9.2732	-0.21%	0.06%
2026-04-27	9.2929	0.05%	0.27%
2026-04-26	9.2884	--	0.22%
2026-04-25	9.2884	0.22%	0.22%
2026-04-24	9.2681	--	--

更多历史汇率