1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史
历史汇率趋势

兴业银行英镑现汇卖出价历史与走势图

查看英镑历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.2203 (-2.42%)
最高 9.1377 (0.22%)
最低 8.8973 (-2.42%)
平均 9.008172 (-1.20%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-06 8.8973 -0.03% -2.42%
2026-10-05 8.8999 -0.20% -2.39%
2026-10-04 8.9174 -- -2.20%
2026-10-03 8.9174 0.00% -2.20%
2026-10-02 8.9173 0.06% -2.20%
2026-10-01 8.9116 -0.40% -2.26%
2026-09-30 8.9477 0.51% -1.86%
2026-09-29 8.9027 -0.37% -2.36%
2026-09-28 8.9355 -0.03% -2.00%
2026-09-27 8.9379 -- -1.97%
2026-09-26 8.9379 0.04% -1.97%
2026-09-25 8.9339 0.24% -2.01%
2026-09-24 8.9123 -0.34% -2.25%
2026-09-23 8.943 -0.44% -1.91%
2026-09-22 8.9824 -0.15% -1.48%
2026-09-21 8.9955 -0.31% -1.34%
2026-09-20 9.0237 0.12% -1.03%
2026-09-19 9.013 0.22% -1.15%
2026-09-18 8.9932 -0.03% -1.36%
2026-09-17 8.9962 -0.75% -1.33%
2026-09-16 9.0646 -0.35% -0.58%
2026-09-15 9.0961 0.13% -0.24%
2026-09-14 9.0839 -0.29% -0.37%
2026-09-13 9.1104 -- -0.08%
2026-09-12 9.1104 -0.07% -0.08%
2026-09-11 9.1171 -0.05% -0.01%
2026-09-10 9.1216 -0.18% 0.04%
2026-09-09 9.1377 0.02% 0.22%
2026-09-08 9.1356 0.03% 0.20%
2026-09-07 9.1331 0.17% 0.17%
2026-09-06 9.1176 -- --
2026-09-05 9.1176 -- --
更多历史汇率