兴业银行英镑现汇卖出价历史与走势图

2020-10-26 - 2020-11-26   更改
涨跌 0.0767 (0.88%)
最高 8.8313 (0.88%)
最低 8.6668 (-1.00%)
平均 8.747409 (-0.08%)
日期 现汇卖出价 涨跌% 试算
2020-11-26 8.8313 0.26% 1000 CNY = 113.23 GBP (汇)
2020-11-25 8.8082 -0.04% 1000 CNY = 113.53 GBP (汇)
2020-11-24 8.812 -0.21% 1000 CNY = 113.48 GBP (汇)
2020-11-23 8.8308 0.80% 1000 CNY = 113.24 GBP (汇)
2020-11-22 8.7604 0.04% 1000 CNY = 114.15 GBP (汇)
2020-11-21 8.7565 0.01% 1000 CNY = 114.20 GBP (汇)
2020-11-20 8.7553 0.20% 1000 CNY = 114.22 GBP (汇)
2020-11-19 8.7377 -0.15% 1000 CNY = 114.45 GBP (汇)
2020-11-18 8.7507 0.27% 1000 CNY = 114.28 GBP (汇)
2020-11-17 8.7268 0.07% 1000 CNY = 114.59 GBP (汇)
2020-11-16 8.7206 -0.43% 1000 CNY = 114.67 GBP (汇)
2020-11-15 8.7581 0.07% 1000 CNY = 114.18 GBP (汇)
2020-11-14 8.7522 0.23% 1000 CNY = 114.26 GBP (汇)
2020-11-13 8.7325 -0.26% 1000 CNY = 114.51 GBP (汇)
2020-11-12 8.7549 -0.52% 1000 CNY = 114.22 GBP (汇)
2020-11-11 8.8007 -0.05% 1000 CNY = 113.63 GBP (汇)
2020-11-10 8.8051 0.39% 1000 CNY = 113.57 GBP (汇)
2020-11-09 8.7712 0.39% 1000 CNY = 114.01 GBP (汇)
2020-11-08 8.7368 0.01% 1000 CNY = 114.46 GBP (汇)
2020-11-07 8.7362 0.21% 1000 CNY = 114.47 GBP (汇)
2020-11-06 8.7183 0.37% 1000 CNY = 114.70 GBP (汇)
2020-11-05 8.6861 0.22% 1000 CNY = 115.13 GBP (汇)
2020-11-04 8.6668 -0.66% 1000 CNY = 115.38 GBP (汇)
2020-11-03 8.724 0.55% 1000 CNY = 114.63 GBP (汇)
2020-11-02 8.676 -0.31% 1000 CNY = 115.26 GBP (汇)
2020-11-01 8.703 -0.09% 1000 CNY = 114.90 GBP (汇)
2020-10-31 8.711 0.27% 1000 CNY = 114.80 GBP (汇)
2020-10-30 8.6878 -0.32% 1000 CNY = 115.10 GBP (汇)
2020-10-29 8.7154 -0.53% 1000 CNY = 114.74 GBP (汇)
2020-10-28 8.7615 -0.15% 1000 CNY = 114.14 GBP (汇)
2020-10-27 8.7746 0.23% 1000 CNY = 113.97 GBP (汇)
2020-10-26 8.7546 -- 1000 CNY = 114.23 GBP (汇)