兴业银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-13	9.2169	-0.17%	-0.21%
2026-05-12	9.2322	-0.83%	-0.04%
2026-05-11	9.3097	-0.17%	0.80%
2026-05-10	9.3259	--	0.97%
2026-05-09	9.3259	0.18%	0.97%
2026-05-08	9.3094	-0.05%	0.79%
2026-05-07	9.3141	0.03%	0.84%
2026-05-06	9.3115	0.07%	0.82%
2026-05-05	9.3054	0.08%	0.75%
2026-05-04	9.2975	-0.19%	0.66%
2026-05-03	9.3151	--	0.86%
2026-05-02	9.3151	-0.29%	0.86%
2026-05-01	9.3426	0.24%	1.15%
2026-04-30	9.3199	0.48%	0.91%
2026-04-29	9.2758	0.03%	0.43%
2026-04-28	9.2732	-0.21%	0.40%
2026-04-27	9.2929	0.05%	0.61%
2026-04-26	9.2884	--	0.57%
2026-04-25	9.2884	0.22%	0.57%
2026-04-24	9.2681	-0.03%	0.35%
2026-04-23	9.2705	0.13%	0.37%
2026-04-22	9.2589	0.04%	0.25%
2026-04-21	9.2552	-0.08%	0.21%
2026-04-20	9.2623	0.04%	0.28%
2026-04-19	9.2583	--	0.24%
2026-04-18	9.2583	-0.39%	0.24%
2026-04-17	9.2946	0.27%	0.63%
2026-04-16	9.2697	-0.30%	0.36%
2026-04-15	9.2974	-0.06%	0.66%
2026-04-14	9.3033	0.73%	0.73%
2026-04-13	9.2363	0.00%	0.00%
2026-04-12	9.2361	--	--

更多历史汇率