兴业银行英镑现汇卖出价历史与走势图

2020-04-24 - 2020-05-25   更改
涨跌 -0.0317 (-0.36%)
最高 8.8904 (1.36%)
最低 8.6347 (-1.55%)
平均 8.774072 (0.04%)
日期 现汇卖出价 涨跌% 试算
2020-05-25 8.739 0.24% 1000 CNY = 114.43 GBP (汇)
2020-05-24 8.7179 -- 1000 CNY = 114.71 GBP (汇)
2020-05-23 8.7179 -0.15% 1000 CNY = 114.71 GBP (汇)
2020-05-22 8.7312 -0.14% 1000 CNY = 114.53 GBP (汇)
2020-05-21 8.7431 0.03% 1000 CNY = 114.38 GBP (汇)
2020-05-20 8.7407 0.02% 1000 CNY = 114.41 GBP (汇)
2020-05-19 8.7387 0.52% 1000 CNY = 114.43 GBP (汇)
2020-05-18 8.6936 0.68% 1000 CNY = 115.03 GBP (汇)
2020-05-17 8.6347 -- 1000 CNY = 115.81 GBP (汇)
2020-05-16 8.6347 -0.39% 1000 CNY = 115.81 GBP (汇)
2020-05-15 8.6688 -0.30% 1000 CNY = 115.36 GBP (汇)
2020-05-14 8.695 -0.28% 1000 CNY = 115.01 GBP (汇)
2020-05-13 8.719 -0.46% 1000 CNY = 114.69 GBP (汇)
2020-05-12 8.759 -0.47% 1000 CNY = 114.17 GBP (汇)
2020-05-11 8.8006 -0.19% 1000 CNY = 113.63 GBP (汇)
2020-05-10 8.8174 0.01% 1000 CNY = 113.41 GBP (汇)
2020-05-09 8.8167 -0.15% 1000 CNY = 113.42 GBP (汇)
2020-05-08 8.8298 1.02% 1000 CNY = 113.25 GBP (汇)
2020-05-07 8.7404 -0.83% 1000 CNY = 114.41 GBP (汇)
2020-05-06 8.8136 -0.15% 1000 CNY = 113.46 GBP (汇)
2020-05-05 8.8266 0.17% 1000 CNY = 113.29 GBP (汇)
2020-05-04 8.8117 -0.58% 1000 CNY = 113.49 GBP (汇)
2020-05-03 8.8634 -- 1000 CNY = 112.82 GBP (汇)
2020-05-02 8.8634 -0.30% 1000 CNY = 112.82 GBP (汇)
2020-05-01 8.8904 0.04% 1000 CNY = 112.48 GBP (汇)
2020-04-30 8.8867 0.63% 1000 CNY = 112.53 GBP (汇)
2020-04-29 8.8312 -0.18% 1000 CNY = 113.23 GBP (汇)
2020-04-28 8.8473 0.16% 1000 CNY = 113.03 GBP (汇)
2020-04-27 8.8328 0.41% 1000 CNY = 113.21 GBP (汇)
2020-04-26 8.7964 -0.02% 1000 CNY = 113.68 GBP (汇)
2020-04-25 8.7979 0.31% 1000 CNY = 113.66 GBP (汇)
2020-04-24 8.7707 -- 1000 CNY = 114.02 GBP (汇)