兴业银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-22	9.3406	--	-0.85%
2026-02-21	9.3406	-0.05%	-0.85%
2026-02-20	9.3452	0.27%	-0.80%
2026-02-19	9.3205	-0.47%	-1.06%
2026-02-18	9.3648	0.10%	-0.59%
2026-02-17	9.3558	-0.79%	-0.69%
2026-02-16	9.4303	-0.32%	0.10%
2026-02-15	9.4604	--	0.42%
2026-02-14	9.4604	0.07%	0.42%
2026-02-13	9.454	-0.18%	0.35%
2026-02-12	9.4708	-0.13%	0.53%
2026-02-11	9.4831	-0.14%	0.66%
2026-02-10	9.4965	0.13%	0.81%
2026-02-09	9.484	-0.01%	0.67%
2026-02-08	9.4854	--	0.69%
2026-02-07	9.4854	0.03%	0.69%
2026-02-06	9.4826	0.51%	0.66%
2026-02-05	9.4341	-1.17%	0.14%
2026-02-04	9.546	0.19%	1.33%
2026-02-03	9.5276	-0.07%	1.14%
2026-02-02	9.5344	-0.36%	1.21%
2026-02-01	9.5685	--	1.57%
2026-01-31	9.5685	-0.31%	1.57%
2026-01-30	9.5983	-0.55%	1.89%
2026-01-29	9.6514	0.32%	2.45%
2026-01-28	9.6204	-0.02%	2.12%
2026-01-27	9.6221	0.59%	2.14%
2026-01-26	9.5657	0.21%	1.54%
2026-01-25	9.5453	--	1.32%
2026-01-24	9.5453	0.79%	1.32%
2026-01-23	9.4701	0.53%	0.53%
2026-01-22	9.4206	--	--

更多历史汇率