1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行英镑现汇卖出价历史与走势图

2020-01-18 - 2020-02-18   更改
涨跌 0.1526 (1.70%)
最高 9.2738 (3.42%)
最低 8.9631 (-0.04%)
平均 9.10971 (1.59%)
日期 现汇卖出价 涨跌% 以试算
2020-02-17 9.1196 -0.39% 1000 CNY = 109.65 GBP (汇)
2020-02-16 9.1556 -- 1000 CNY = 109.22 GBP (汇)
2020-02-15 9.1556 0.23% 1000 CNY = 109.22 GBP (汇)
2020-02-14 9.1346 0.13% 1000 CNY = 109.47 GBP (汇)
2020-02-13 9.1229 0.49% 1000 CNY = 109.61 GBP (汇)
2020-02-12 9.078 0.17% 1000 CNY = 110.16 GBP (汇)
2020-02-11 9.0628 -0.17% 1000 CNY = 110.34 GBP (汇)
2020-02-10 9.078 0.19% 1000 CNY = 110.16 GBP (汇)
2020-02-09 9.0607 -0.01% 1000 CNY = 110.37 GBP (汇)
2020-02-08 9.0614 -0.32% 1000 CNY = 110.36 GBP (汇)
2020-02-07 9.0905 0.22% 1000 CNY = 110.00 GBP (汇)
2020-02-06 9.0701 -0.21% 1000 CNY = 110.25 GBP (汇)
2020-02-05 9.0895 -0.69% 1000 CNY = 110.02 GBP (汇)
2020-02-04 9.1522 -0.40% 1000 CNY = 109.26 GBP (汇)
2020-02-03 9.1894 -0.91% 1000 CNY = 108.82 GBP (汇)
2020-02-02 9.2738 -- 1000 CNY = 107.83 GBP (汇)
2020-02-01 9.2738 0.42% 1000 CNY = 107.83 GBP (汇)
2020-01-31 9.2352 0.43% 1000 CNY = 108.28 GBP (汇)
2020-01-30 9.1959 1.50% 1000 CNY = 108.74 GBP (汇)
2020-01-29 9.0603 0.05% 1000 CNY = 110.37 GBP (汇)
2020-01-28 9.0561 -0.57% 1000 CNY = 110.42 GBP (汇)
2020-01-27 9.1077 -0.09% 1000 CNY = 109.80 GBP (汇)
2020-01-26 9.1161 -- 1000 CNY = 109.70 GBP (汇)
2020-01-25 9.1161 -0.18% 1000 CNY = 109.70 GBP (汇)
2020-01-24 9.1328 -0.03% 1000 CNY = 109.50 GBP (汇)
2020-01-23 9.1355 0.26% 1000 CNY = 109.46 GBP (汇)
2020-01-22 9.1122 0.61% 1000 CNY = 109.74 GBP (汇)
2020-01-21 9.0568 1.05% 1000 CNY = 110.41 GBP (汇)
2020-01-20 8.9631 -0.16% 1000 CNY = 111.57 GBP (汇)
2020-01-19 8.9777 0.12% 1000 CNY = 111.39 GBP (汇)
2020-01-18 8.967 -- 1000 CNY = 111.52 GBP (汇)
更多历史汇率