兴业银行英镑现汇卖出价历史与走势图

2021-08-25 - 2021-09-25   更改
涨跌 -0.051 (-0.57%)
最高 8.9815 (0.65%)
最低 8.8505 (-0.82%)
平均 8.932141 (0.09%)
日期 现汇卖出价 涨跌% 试算
2021-09-25 8.8727 -0.06% 1000 CNY = 112.71 GBP (汇)
2021-09-24 8.8779 -0.36% 1000 CNY = 112.64 GBP (汇)
2021-09-23 8.9097 0.67% 1000 CNY = 112.24 GBP (汇)
2021-09-22 8.8505 -0.13% 1000 CNY = 112.99 GBP (汇)
2021-09-21 8.8618 -0.08% 1000 CNY = 112.84 GBP (汇)
2021-09-20 8.8689 -0.50% 1000 CNY = 112.75 GBP (汇)
2021-09-19 8.9137 -0.08% 1000 CNY = 112.19 GBP (汇)
2021-09-18 8.9208 -0.09% 1000 CNY = 112.10 GBP (汇)
2021-09-17 8.9284 0.04% 1000 CNY = 112.00 GBP (汇)
2021-09-16 8.9246 -0.14% 1000 CNY = 112.05 GBP (汇)
2021-09-15 8.9372 -0.32% 1000 CNY = 111.89 GBP (汇)
2021-09-14 8.9655 0.13% 1000 CNY = 111.54 GBP (汇)
2021-09-13 8.9541 -0.01% 1000 CNY = 111.68 GBP (汇)
2021-09-12 8.955 0.08% 1000 CNY = 111.67 GBP (汇)
2021-09-11 8.9478 -0.18% 1000 CNY = 111.76 GBP (汇)
2021-09-10 8.9638 -0.10% 1000 CNY = 111.56 GBP (汇)
2021-09-09 8.9726 0.61% 1000 CNY = 111.45 GBP (汇)
2021-09-08 8.9185 -0.24% 1000 CNY = 112.13 GBP (汇)
2021-09-07 8.9401 -0.26% 1000 CNY = 111.86 GBP (汇)
2021-09-06 8.9638 -0.20% 1000 CNY = 111.56 GBP (汇)
2021-09-05 8.9815 -- 1000 CNY = 111.34 GBP (汇)
2021-09-04 8.9815 0.32% 1000 CNY = 111.34 GBP (汇)
2021-09-03 8.9528 -0.04% 1000 CNY = 111.70 GBP (汇)
2021-09-02 8.9561 0.16% 1000 CNY = 111.66 GBP (汇)
2021-09-01 8.9414 -0.04% 1000 CNY = 111.84 GBP (汇)
2021-08-31 8.945 0.20% 1000 CNY = 111.79 GBP (汇)
2021-08-30 8.927 -0.22% 1000 CNY = 112.02 GBP (汇)
2021-08-29 8.9466 0.02% 1000 CNY = 111.77 GBP (汇)
2021-08-28 8.9447 -0.00% 1000 CNY = 111.80 GBP (汇)
2021-08-27 8.9451 0.11% 1000 CNY = 111.79 GBP (汇)
2021-08-26 8.9357 0.13% 1000 CNY = 111.91 GBP (汇)
2021-08-25 8.9237 -- 1000 CNY = 112.06 GBP (汇)