兴业银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-09	9.1567	0.19%	0.70%
2026-07-08	9.1393	0.07%	0.51%
2026-07-07	9.1326	0.15%	0.44%
2026-07-06	9.119	0.28%	0.29%
2026-07-05	9.0934	--	0.01%
2026-07-04	9.0934	-0.05%	0.01%
2026-07-03	9.098	-0.22%	0.06%
2026-07-02	9.1182	0.68%	0.28%
2026-07-01	9.0567	0.08%	-0.40%
2026-06-30	9.0495	0.04%	-0.48%
2026-06-29	9.0457	0.28%	-0.52%
2026-06-28	9.02	--	-0.80%
2026-06-27	9.02	0.04%	-0.80%
2026-06-26	9.0168	0.00%	-0.83%
2026-06-25	9.0167	0.22%	-0.84%
2026-06-24	8.9965	-0.09%	-1.06%
2026-06-23	9.0044	-0.23%	-0.97%
2026-06-22	9.0253	0.25%	-0.74%
2026-06-21	9.0032	--	-0.98%
2026-06-20	9.0032	0.03%	-0.98%
2026-06-19	9.0004	-0.12%	-1.02%
2026-06-18	9.0113	-0.89%	-0.90%
2026-06-17	9.0924	-0.24%	-0.00%
2026-06-16	9.1146	-0.11%	0.24%
2026-06-15	9.1242	0.16%	0.35%
2026-06-14	9.1094	--	0.18%
2026-06-13	9.1094	-0.07%	0.18%
2026-06-12	9.1155	0.48%	0.25%
2026-06-11	9.0724	-0.55%	-0.22%
2026-06-10	9.1229	0.10%	0.33%
2026-06-09	9.1137	0.23%	0.23%
2026-06-08	9.0927	--	--

更多历史汇率