兴业银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-07	9.478	-0.12%	0.09%
2026-01-06	9.4892	0.32%	0.20%
2026-01-05	9.4592	-0.00%	-0.11%
2026-01-04	9.4594	0.12%	-0.11%
2026-01-03	9.4481	-0.04%	-0.23%
2026-01-02	9.4516	-0.07%	-0.19%
2026-01-01	9.458	0.28%	-0.13%
2025-12-31	9.4312	-0.39%	-0.41%
2025-12-30	9.4683	-0.36%	-0.02%
2025-12-29	9.5028	0.01%	0.35%
2025-12-28	9.5014	--	0.33%
2025-12-27	9.5014	-0.13%	0.33%
2025-12-26	9.5138	-0.05%	0.46%
2025-12-25	9.5186	0.07%	0.51%
2025-12-24	9.5123	-0.09%	0.45%
2025-12-23	9.5206	0.13%	0.54%
2025-12-22	9.5084	0.47%	0.41%
2025-12-21	9.4638	--	-0.06%
2025-12-20	9.4638	0.07%	-0.06%
2025-12-19	9.4573	-0.36%	-0.13%
2025-12-18	9.4913	0.37%	0.23%
2025-12-17	9.4565	-0.56%	-0.14%
2025-12-16	9.5098	0.27%	0.42%
2025-12-15	9.4846	0.07%	0.16%
2025-12-14	9.4776	--	0.08%
2025-12-13	9.4776	-0.00%	0.08%
2025-12-12	9.4778	-0.38%	0.08%
2025-12-11	9.5144	0.57%	0.47%
2025-12-10	9.4604	0.11%	-0.10%
2025-12-09	9.45	-0.16%	-0.21%
2025-12-08	9.4652	-0.05%	-0.05%
2025-12-07	9.4699	--	--

更多历史汇率