1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行英镑现汇卖出价历史与走势图

2022-04-25 - 2022-05-26   更改
涨跌 0.0366 (0.44%)
最高 8.4352 (0.60%)
最低 8.2527 (-1.57%)
平均 8.340106 (-0.53%)
日期 现汇卖出价 涨跌% 以试算
2022-05-25 8.4213 0.74% 1000 CNY = 118.75 GBP (汇)
2022-05-24 8.3595 -0.46% 1000 CNY = 119.62 GBP (汇)
2022-05-23 8.398 0.02% 1000 CNY = 119.08 GBP (汇)
2022-05-22 8.3964 -- 1000 CNY = 119.10 GBP (汇)
2022-05-21 8.3964 0.13% 1000 CNY = 119.10 GBP (汇)
2022-05-20 8.3857 -0.44% 1000 CNY = 119.25 GBP (汇)
2022-05-19 8.4225 0.13% 1000 CNY = 118.73 GBP (汇)
2022-05-18 8.4116 -0.28% 1000 CNY = 118.88 GBP (汇)
2022-05-17 8.4352 0.94% 1000 CNY = 118.55 GBP (汇)
2022-05-16 8.3567 -0.01% 1000 CNY = 119.66 GBP (汇)
2022-05-15 8.3573 -- 1000 CNY = 119.66 GBP (汇)
2022-05-14 8.3573 0.45% 1000 CNY = 119.66 GBP (汇)
2022-05-13 8.3201 0.06% 1000 CNY = 120.19 GBP (汇)
2022-05-12 8.3148 -0.36% 1000 CNY = 120.27 GBP (汇)
2022-05-11 8.3445 0.13% 1000 CNY = 119.84 GBP (汇)
2022-05-10 8.3333 0.16% 1000 CNY = 120.00 GBP (汇)
2022-05-09 8.3202 0.56% 1000 CNY = 120.19 GBP (汇)
2022-05-08 8.2741 0.19% 1000 CNY = 120.86 GBP (汇)
2022-05-07 8.2588 -0.14% 1000 CNY = 121.08 GBP (汇)
2022-05-06 8.2703 0.21% 1000 CNY = 120.91 GBP (汇)
2022-05-05 8.2527 -0.35% 1000 CNY = 121.17 GBP (汇)
2022-05-04 8.2817 -0.43% 1000 CNY = 120.75 GBP (汇)
2022-05-03 8.3175 0.09% 1000 CNY = 120.23 GBP (汇)
2022-05-02 8.3102 -0.42% 1000 CNY = 120.33 GBP (汇)
2022-05-01 8.3454 0.03% 1000 CNY = 119.83 GBP (汇)
2022-04-30 8.3427 0.37% 1000 CNY = 119.87 GBP (汇)
2022-04-29 8.3121 0.48% 1000 CNY = 120.31 GBP (汇)
2022-04-28 8.2722 0.19% 1000 CNY = 120.89 GBP (汇)
2022-04-27 8.2568 -0.92% 1000 CNY = 121.11 GBP (汇)
2022-04-26 8.3333 -0.61% 1000 CNY = 120.00 GBP (汇)
2022-04-25 8.3847 -- 1000 CNY = 119.26 GBP (汇)
更多历史汇率