1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.067 (0.69%)
最高 9.8949 (1.31%)
最低 9.6977 (-0.71%)
平均 9.791647 (0.26%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-04 9.8337 0.11% 0.69%
2025-07-03 9.8232 0.49% 0.58%
2025-07-02 9.7751 -1.02% 0.09%
2025-07-01 9.876 0.18% 1.12%
2025-06-30 9.858 -0.26% 0.93%
2025-06-29 9.8836 -- 1.20%
2025-06-28 9.8836 0.06% 1.20%
2025-06-27 9.8774 -0.18% 1.13%
2025-06-26 9.8949 0.79% 1.31%
2025-06-25 9.8174 -0.08% 0.52%
2025-06-24 9.8256 1.08% 0.60%
2025-06-23 9.7209 0.18% -0.47%
2025-06-22 9.7037 -- -0.65%
2025-06-21 9.7037 -0.12% -0.65%
2025-06-20 9.7153 0.18% -0.53%
2025-06-19 9.6977 -0.14% -0.71%
2025-06-18 9.7113 -0.46% -0.57%
2025-06-17 9.7562 -0.62% -0.11%
2025-06-16 9.8168 0.28% 0.51%
2025-06-15 9.7897 -- 0.24%
2025-06-14 9.7897 0.10% 0.24%
2025-06-13 9.78 -0.23% 0.14%
2025-06-12 9.8023 0.22% 0.36%
2025-06-11 9.7812 0.15% 0.15%
2025-06-10 9.7661 -0.03% -0.01%
2025-06-09 9.7694 -0.04% 0.03%
2025-06-08 9.7729 -- 0.06%
2025-06-07 9.7729 -0.14% 0.06%
2025-06-06 9.7868 -0.13% 0.21%
2025-06-05 9.7995 0.19% 0.34%
2025-06-04 9.7814 0.15% 0.15%
2025-06-03 9.7667 -- --
更多历史汇率