1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行英镑现汇卖出价历史与走势图

2022-09-07 - 2022-10-08   更改
涨跌 -0.0779 (-0.97%)
最高 8.1385 (1.61%)
最低 7.745 (-3.30%)
平均 7.973258 (-0.45%)
日期 现汇卖出价 涨跌% 以试算
2022-10-07 7.9315 -0.59% 1000 CNY = 126.08 GBP (汇)
2022-10-06 7.9788 -0.30% 1000 CNY = 125.33 GBP (汇)
2022-10-05 8.0032 -0.82% 1000 CNY = 124.95 GBP (汇)
2022-10-04 8.0692 0.28% 1000 CNY = 123.93 GBP (汇)
2022-10-03 8.0463 0.61% 1000 CNY = 124.28 GBP (汇)
2022-10-02 7.9978 -- 1000 CNY = 125.03 GBP (汇)
2022-10-01 7.9978 0.76% 1000 CNY = 125.03 GBP (汇)
2022-09-30 7.9372 0.95% 1000 CNY = 125.99 GBP (汇)
2022-09-29 7.8626 1.52% 1000 CNY = 127.18 GBP (汇)
2022-09-28 7.745 -0.06% 1000 CNY = 129.12 GBP (汇)
2022-09-27 7.7494 -0.24% 1000 CNY = 129.04 GBP (汇)
2022-09-26 7.768 -0.04% 1000 CNY = 128.73 GBP (汇)
2022-09-25 7.7709 -- 1000 CNY = 128.69 GBP (汇)
2022-09-24 7.7709 -1.17% 1000 CNY = 128.69 GBP (汇)
2022-09-23 7.8626 -1.82% 1000 CNY = 127.18 GBP (汇)
2022-09-22 8.0084 -0.18% 1000 CNY = 124.87 GBP (汇)
2022-09-21 8.0225 -0.17% 1000 CNY = 124.65 GBP (汇)
2022-09-20 8.0358 0.16% 1000 CNY = 124.44 GBP (汇)
2022-09-19 8.0231 0.30% 1000 CNY = 124.64 GBP (汇)
2022-09-18 7.9989 -- 1000 CNY = 125.02 GBP (汇)
2022-09-17 7.9989 -0.41% 1000 CNY = 125.02 GBP (汇)
2022-09-16 8.0318 -0.43% 1000 CNY = 124.51 GBP (汇)
2022-09-15 8.0662 -0.04% 1000 CNY = 123.97 GBP (汇)
2022-09-14 8.0692 -0.08% 1000 CNY = 123.93 GBP (汇)
2022-09-13 8.0758 -0.77% 1000 CNY = 123.83 GBP (汇)
2022-09-12 8.1385 0.98% 1000 CNY = 122.87 GBP (汇)
2022-09-11 8.0592 -- 1000 CNY = 124.08 GBP (汇)
2022-09-10 8.0592 0.09% 1000 CNY = 124.08 GBP (汇)
2022-09-09 8.0521 0.27% 1000 CNY = 124.19 GBP (汇)
2022-09-08 8.0308 0.27% 1000 CNY = 124.52 GBP (汇)
2022-09-07 8.0094 -- 1000 CNY = 124.85 GBP (汇)
更多历史汇率