1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3272 (3.48%)
最高 9.8281 (4.42%)
最低 9.3949 (-0.18%)
平均 9.633631 (2.36%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 9.7391 -0.00% 3.48%
2025-04-30 9.7392 -0.57% 3.48%
2025-04-29 9.7947 -0.10% 4.07%
2025-04-28 9.8045 0.46% 4.17%
2025-04-27 9.7593 0.12% 3.69%
2025-04-26 9.7477 -0.01% 3.57%
2025-04-25 9.7491 -0.05% 3.58%
2025-04-24 9.7542 0.32% 3.64%
2025-04-23 9.7232 -1.07% 3.31%
2025-04-22 9.8281 0.09% 4.42%
2025-04-21 9.8189 0.69% 4.32%
2025-04-20 9.7513 -- 3.61%
2025-04-19 9.7513 0.10% 3.61%
2025-04-18 9.7417 0.16% 3.50%
2025-04-17 9.7257 0.05% 3.33%
2025-04-16 9.7206 -0.01% 3.28%
2025-04-15 9.7217 0.46% 3.29%
2025-04-14 9.6773 0.98% 2.82%
2025-04-13 9.5835 -- 1.82%
2025-04-12 9.5835 -0.00% 1.82%
2025-04-11 9.5837 0.89% 1.83%
2025-04-10 9.4989 0.81% 0.92%
2025-04-09 9.4224 0.01% 0.11%
2025-04-08 9.4215 0.28% 0.10%
2025-04-07 9.3949 -0.38% -0.18%
2025-04-06 9.4308 -- 0.20%
2025-04-05 9.4308 -0.49% 0.20%
2025-04-04 9.477 -1.53% 0.69%
2025-04-03 9.6247 1.90% 2.26%
2025-04-02 9.4455 0.28% 0.36%
2025-04-01 9.4195 0.08% 0.08%
2025-03-31 9.4119 -- --
更多历史汇率