1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.107 (1.11%)
最高 9.7893 (1.29%)
最低 9.5558 (-1.13%)
平均 9.683419 (0.19%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-18 9.7719 -0.10% 1.11%
2025-08-17 9.7818 -- 1.21%
2025-08-16 9.7818 -0.08% 1.21%
2025-08-15 9.7893 0.22% 1.29%
2025-08-14 9.7675 -0.22% 1.06%
2025-08-13 9.789 0.55% 1.28%
2025-08-12 9.7358 0.58% 0.73%
2025-08-11 9.6797 -0.24% 0.15%
2025-08-10 9.7027 -- 0.39%
2025-08-09 9.7027 0.02% 0.39%
2025-08-08 9.7005 0.25% 0.37%
2025-08-07 9.6761 0.62% 0.12%
2025-08-06 9.6166 0.33% -0.50%
2025-08-05 9.5849 -0.27% -0.83%
2025-08-04 9.6105 0.14% -0.56%
2025-08-03 9.5968 -- -0.70%
2025-08-02 9.5968 0.11% -0.70%
2025-08-01 9.5867 0.32% -0.81%
2025-07-31 9.5558 -0.45% -1.13%
2025-07-30 9.5994 -0.12% -0.68%
2025-07-29 9.6111 -0.70% -0.56%
2025-07-28 9.6787 -0.01% 0.14%
2025-07-27 9.6796 -- 0.15%
2025-07-26 9.6796 0.01% 0.15%
2025-07-25 9.6786 -0.54% 0.14%
2025-07-24 9.7313 -0.08% 0.69%
2025-07-23 9.7393 0.25% 0.77%
2025-07-22 9.7151 -0.02% 0.52%
2025-07-21 9.7166 0.53% 0.53%
2025-07-20 9.6649 -- --
2025-07-19 9.6649 -- --
更多历史汇率