兴业银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-22	9.4762	0.13%	1.49%
2025-12-21	9.4638	--	1.35%
2025-12-20	9.4638	0.07%	1.35%
2025-12-19	9.4573	-0.36%	1.28%
2025-12-18	9.4913	0.37%	1.65%
2025-12-17	9.4565	-0.56%	1.27%
2025-12-16	9.5098	0.27%	1.85%
2025-12-15	9.4846	0.07%	1.58%
2025-12-14	9.4776	--	1.50%
2025-12-13	9.4776	-0.00%	1.50%
2025-12-12	9.4778	-0.38%	1.50%
2025-12-11	9.5144	0.57%	1.89%
2025-12-10	9.4604	0.11%	1.32%
2025-12-09	9.45	-0.16%	1.20%
2025-12-08	9.4652	-0.05%	1.37%
2025-12-07	9.4699	--	1.42%
2025-12-06	9.4699	-0.13%	1.42%
2025-12-05	9.4822	-0.17%	1.55%
2025-12-04	9.4983	0.53%	1.72%
2025-12-03	9.4481	0.68%	1.18%
2025-12-02	9.3839	-0.31%	0.50%
2025-12-01	9.4132	0.04%	0.81%
2025-11-30	9.4094	--	0.77%
2025-11-29	9.4094	0.07%	0.77%
2025-11-28	9.403	-0.13%	0.70%
2025-11-27	9.4156	0.32%	0.84%
2025-11-26	9.3853	0.06%	0.51%
2025-11-25	9.3801	0.38%	0.46%
2025-11-24	9.345	-0.01%	0.08%
2025-11-23	9.3459	--	0.09%
2025-11-22	9.3459	0.09%	0.09%
2025-11-21	9.3375	--	--

更多历史汇率