兴业银行英镑现汇卖出价历史与走势图

2021-05-23 - 2021-06-23   更改
涨跌 -0.0751 (-0.82%)
最高 9.1408 (0.00%)
最低 8.9415 (-2.18%)
平均 9.064522 (-0.83%)
日期 现汇卖出价 涨跌% 试算
2021-06-23 9.0657 0.23% 1000 CNY = 110.31 GBP (汇)
2021-06-22 9.0445 0.05% 1000 CNY = 110.56 GBP (汇)
2021-06-21 9.0396 1.10% 1000 CNY = 110.62 GBP (汇)
2021-06-20 8.9415 -- 1000 CNY = 111.84 GBP (汇)
2021-06-19 8.9415 -0.15% 1000 CNY = 111.84 GBP (汇)
2021-06-18 8.9549 -0.78% 1000 CNY = 111.67 GBP (汇)
2021-06-17 9.0252 -0.42% 1000 CNY = 110.80 GBP (汇)
2021-06-16 9.063 0.11% 1000 CNY = 110.34 GBP (汇)
2021-06-15 9.0526 -0.21% 1000 CNY = 110.47 GBP (汇)
2021-06-14 9.0712 0.05% 1000 CNY = 110.24 GBP (汇)
2021-06-13 9.0667 0.03% 1000 CNY = 110.29 GBP (汇)
2021-06-12 9.0642 -0.03% 1000 CNY = 110.32 GBP (汇)
2021-06-11 9.0669 -0.24% 1000 CNY = 110.29 GBP (汇)
2021-06-10 9.0888 0.32% 1000 CNY = 110.03 GBP (汇)
2021-06-09 9.0601 -0.20% 1000 CNY = 110.37 GBP (汇)
2021-06-08 9.0779 -0.27% 1000 CNY = 110.16 GBP (汇)
2021-06-07 9.1026 0.12% 1000 CNY = 109.86 GBP (汇)
2021-06-06 9.0913 -- 1000 CNY = 110.00 GBP (汇)
2021-06-05 9.0913 -0.17% 1000 CNY = 110.00 GBP (汇)
2021-06-04 9.1064 0.38% 1000 CNY = 109.81 GBP (汇)
2021-06-03 9.0719 -0.16% 1000 CNY = 110.23 GBP (汇)
2021-06-02 9.0867 0.01% 1000 CNY = 110.05 GBP (汇)
2021-06-01 9.0855 0.22% 1000 CNY = 110.07 GBP (汇)
2021-05-31 9.0658 -0.16% 1000 CNY = 110.30 GBP (汇)
2021-05-30 9.08 0.08% 1000 CNY = 110.13 GBP (汇)
2021-05-29 9.0729 0.25% 1000 CNY = 110.22 GBP (汇)
2021-05-28 9.0507 -0.40% 1000 CNY = 110.49 GBP (汇)
2021-05-27 9.0867 0.02% 1000 CNY = 110.05 GBP (汇)
2021-05-26 9.0846 -0.15% 1000 CNY = 110.08 GBP (汇)
2021-05-25 9.0984 -0.29% 1000 CNY = 109.91 GBP (汇)
2021-05-24 9.1248 -0.18% 1000 CNY = 109.59 GBP (汇)
2021-05-23 9.1408 -- 1000 CNY = 109.40 GBP (汇)