兴业银行英镑现汇卖出价历史与走势图

2020-08-19 - 2020-09-19   更改
涨跌 -0.3826 (-4.17%)
最高 9.2061 (0.46%)
最低 8.7716 (-4.28%)
平均 9.015994 (-1.62%)
日期 现汇卖出价 涨跌% 试算
2020-09-19 8.7815 -0.37% 1000 CNY = 113.88 GBP (汇)
2020-09-18 8.8143 0.43% 1000 CNY = 113.45 GBP (汇)
2020-09-17 8.7769 -0.34% 1000 CNY = 113.94 GBP (汇)
2020-09-16 8.8066 0.40% 1000 CNY = 113.55 GBP (汇)
2020-09-15 8.7716 -0.50% 1000 CNY = 114.00 GBP (汇)
2020-09-14 8.8156 0.37% 1000 CNY = 113.44 GBP (汇)
2020-09-13 8.7835 0.01% 1000 CNY = 113.85 GBP (汇)
2020-09-12 8.7829 -0.10% 1000 CNY = 113.86 GBP (汇)
2020-09-11 8.7921 -0.69% 1000 CNY = 113.74 GBP (汇)
2020-09-10 8.8533 -0.73% 1000 CNY = 112.95 GBP (汇)
2020-09-09 8.918 -0.56% 1000 CNY = 112.13 GBP (汇)
2020-09-08 8.9683 -0.77% 1000 CNY = 111.50 GBP (汇)
2020-09-07 9.0381 -0.98% 1000 CNY = 110.64 GBP (汇)
2020-09-06 9.1273 0.01% 1000 CNY = 109.56 GBP (汇)
2020-09-05 9.1266 0.64% 1000 CNY = 109.57 GBP (汇)
2020-09-04 9.0686 -0.44% 1000 CNY = 110.27 GBP (汇)
2020-09-03 9.1089 -0.29% 1000 CNY = 109.78 GBP (汇)
2020-09-02 9.1352 -0.72% 1000 CNY = 109.47 GBP (汇)
2020-09-01 9.2012 0.21% 1000 CNY = 108.68 GBP (汇)
2020-08-31 9.1817 -0.27% 1000 CNY = 108.91 GBP (汇)
2020-08-30 9.2061 -- 1000 CNY = 108.62 GBP (汇)
2020-08-29 9.2061 0.27% 1000 CNY = 108.62 GBP (汇)
2020-08-28 9.1812 0.56% 1000 CNY = 108.92 GBP (汇)
2020-08-27 9.1305 -0.05% 1000 CNY = 109.52 GBP (汇)
2020-08-26 9.1349 0.09% 1000 CNY = 109.47 GBP (汇)
2020-08-25 9.1264 0.46% 1000 CNY = 109.57 GBP (汇)
2020-08-24 9.0845 -0.13% 1000 CNY = 110.08 GBP (汇)
2020-08-23 9.0964 -- 1000 CNY = 109.93 GBP (汇)
2020-08-22 9.0964 -0.12% 1000 CNY = 109.93 GBP (汇)
2020-08-21 9.1074 -0.20% 1000 CNY = 109.80 GBP (汇)
2020-08-20 9.1256 -0.42% 1000 CNY = 109.58 GBP (汇)
2020-08-19 9.1641 -- 1000 CNY = 109.12 GBP (汇)