兴业银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-23	9.2089	--	1.55%
2026-08-22	9.2089	0.10%	1.55%
2026-08-21	9.1999	-0.10%	1.45%
2026-08-20	9.2089	0.09%	1.55%
2026-08-19	9.2006	0.29%	1.46%
2026-08-18	9.1741	-0.02%	1.17%
2026-08-17	9.1761	0.10%	1.19%
2026-08-16	9.1668	--	1.09%
2026-08-15	9.1668	-0.11%	1.09%
2026-08-14	9.1765	0.29%	1.20%
2026-08-13	9.1498	-0.01%	0.90%
2026-08-12	9.1509	-0.02%	0.91%
2026-08-11	9.1531	-0.10%	0.94%
2026-08-10	9.1621	0.22%	1.04%
2026-08-09	9.1424	--	0.82%
2026-08-08	9.1424	0.00%	0.82%
2026-08-07	9.1423	0.14%	0.82%
2026-08-06	9.1296	-0.10%	0.68%
2026-08-05	9.139	0.26%	0.78%
2026-08-04	9.1156	-0.08%	0.52%
2026-08-03	9.1226	-0.26%	0.60%
2026-08-02	9.1467	--	0.87%
2026-08-01	9.1467	0.18%	0.87%
2026-07-31	9.1302	0.24%	0.68%
2026-07-30	9.1084	0.80%	0.44%
2026-07-29	9.0365	-0.07%	-0.35%
2026-07-28	9.0426	0.02%	-0.28%
2026-07-27	9.0404	-0.25%	-0.31%
2026-07-26	9.0635	--	-0.05%
2026-07-25	9.0635	-0.05%	-0.05%
2026-07-24	9.0681	--	--

更多历史汇率