1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.2681 (-2.78%)
最高 9.644 (0.15%)
最低 9.3287 (-3.12%)
平均 9.511671 (-1.22%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-06 9.3615 0.35% -2.78%
2025-11-05 9.3287 -0.12% -3.12%
2025-11-04 9.3398 -0.50% -3.01%
2025-11-03 9.3871 -0.18% -2.52%
2025-11-02 9.4039 -- -2.34%
2025-11-01 9.4039 0.32% -2.34%
2025-10-31 9.3743 -0.37% -2.65%
2025-10-30 9.4095 -0.18% -2.29%
2025-10-29 9.4268 -0.35% -2.11%
2025-10-28 9.4595 -0.66% -1.77%
2025-10-27 9.522 -0.04% -1.12%
2025-10-26 9.5259 -- -1.08%
2025-10-25 9.5259 -0.07% -1.08%
2025-10-24 9.5325 -0.06% -1.01%
2025-10-23 9.5383 -0.24% -0.95%
2025-10-22 9.5614 -0.12% -0.71%
2025-10-21 9.5733 -0.29% -0.58%
2025-10-20 9.6016 -0.12% -0.29%
2025-10-19 9.613 -- -0.17%
2025-10-18 9.613 0.18% -0.17%
2025-10-17 9.5961 -0.21% -0.35%
2025-10-16 9.6167 0.53% -0.13%
2025-10-15 9.5662 0.33% -0.66%
2025-10-14 9.5349 -0.09% -0.98%
2025-10-13 9.5432 -0.45% -0.90%
2025-10-12 9.5864 -- -0.45%
2025-10-11 9.5864 0.84% -0.45%
2025-10-10 9.5063 -0.46% -1.28%
2025-10-09 9.5501 -0.97% -0.83%
2025-10-08 9.644 0.15% 0.15%
2025-10-07 9.6296 -- --
更多历史汇率