1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行英镑现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0499 (-0.51%)
最高 9.89 (1.32%)
最低 9.6929 (-0.70%)
平均 9.789563 (0.29%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-11 9.7113 -0.46% -0.51%
2025-07-10 9.7565 -0.52% -0.05%
2025-07-09 9.8075 0.44% 0.47%
2025-07-08 9.7649 -0.59% 0.04%
2025-07-07 9.8229 -0.01% 0.63%
2025-07-06 9.8242 -- 0.65%
2025-07-05 9.8242 0.02% 0.65%
2025-07-04 9.8222 0.04% 0.62%
2025-07-03 9.8183 0.49% 0.58%
2025-07-02 9.7702 -1.02% 0.09%
2025-07-01 9.8711 0.18% 1.13%
2025-06-30 9.8531 -0.26% 0.94%
2025-06-29 9.8787 -- 1.20%
2025-06-28 9.8787 0.06% 1.20%
2025-06-27 9.8725 -0.18% 1.14%
2025-06-26 9.89 0.79% 1.32%
2025-06-25 9.8125 -0.08% 0.53%
2025-06-24 9.8207 1.08% 0.61%
2025-06-23 9.7161 0.18% -0.46%
2025-06-22 9.6988 -- -0.64%
2025-06-21 9.6988 -0.12% -0.64%
2025-06-20 9.7105 0.18% -0.52%
2025-06-19 9.6929 -0.14% -0.70%
2025-06-18 9.7065 -0.46% -0.56%
2025-06-17 9.7514 -0.62% -0.10%
2025-06-16 9.8119 0.28% 0.52%
2025-06-15 9.7848 -- 0.24%
2025-06-14 9.7848 0.10% 0.24%
2025-06-13 9.7751 -0.23% 0.14%
2025-06-12 9.7974 0.22% 0.37%
2025-06-11 9.7763 0.15% 0.15%
2025-06-10 9.7612 -- --
更多历史汇率