兴业银行英镑现钞卖出价历史与走势图

2020-09-22 - 2020-10-23   更改
涨跌 0.0793 (0.91%)
最高 8.8503 (1.87%)
最低 8.6865 (-0.01%)
平均 8.766672 (0.91%)
日期 现钞卖出价 涨跌% 试算
2020-10-23 8.767 -0.15% 1000 CNY = 114.06 GBP (钞)
2020-10-22 8.7802 0.03% 1000 CNY = 113.89 GBP (钞)
2020-10-21 8.7772 0.97% 1000 CNY = 113.93 GBP (钞)
2020-10-20 8.6929 -0.42% 1000 CNY = 115.04 GBP (钞)
2020-10-19 8.7296 0.50% 1000 CNY = 114.55 GBP (钞)
2020-10-18 8.6865 -0.07% 1000 CNY = 115.12 GBP (钞)
2020-10-17 8.6925 -0.02% 1000 CNY = 115.04 GBP (钞)
2020-10-16 8.694 -0.33% 1000 CNY = 115.02 GBP (钞)
2020-10-15 8.7224 -0.91% 1000 CNY = 114.65 GBP (钞)
2020-10-14 8.8025 -0.03% 1000 CNY = 113.60 GBP (钞)
2020-10-13 8.8048 -0.35% 1000 CNY = 113.57 GBP (钞)
2020-10-12 8.8353 0.71% 1000 CNY = 113.18 GBP (钞)
2020-10-11 8.7729 -0.13% 1000 CNY = 113.99 GBP (钞)
2020-10-10 8.7839 0.66% 1000 CNY = 113.84 GBP (钞)
2020-10-09 8.7266 -0.95% 1000 CNY = 114.59 GBP (钞)
2020-10-08 8.8107 0.29% 1000 CNY = 113.50 GBP (钞)
2020-10-07 8.7848 -0.74% 1000 CNY = 113.83 GBP (钞)
2020-10-06 8.8503 0.01% 1000 CNY = 112.99 GBP (钞)
2020-10-05 8.8496 0.33% 1000 CNY = 113.00 GBP (钞)
2020-10-04 8.8209 -- 1000 CNY = 113.37 GBP (钞)
2020-10-03 8.8209 0.12% 1000 CNY = 113.37 GBP (钞)
2020-10-02 8.81 0.36% 1000 CNY = 113.51 GBP (钞)
2020-10-01 8.778 -0.27% 1000 CNY = 113.92 GBP (钞)
2020-09-30 8.8022 -0.14% 1000 CNY = 113.61 GBP (钞)
2020-09-29 8.8142 0.07% 1000 CNY = 113.45 GBP (钞)
2020-09-28 8.8084 0.87% 1000 CNY = 113.53 GBP (钞)
2020-09-27 8.7322 -0.05% 1000 CNY = 114.52 GBP (钞)
2020-09-26 8.7363 0.20% 1000 CNY = 114.46 GBP (钞)
2020-09-25 8.7191 -0.11% 1000 CNY = 114.69 GBP (钞)
2020-09-24 8.7283 0.19% 1000 CNY = 114.57 GBP (钞)
2020-09-23 8.7116 0.28% 1000 CNY = 114.79 GBP (钞)
2020-09-22 8.6877 -- 1000 CNY = 115.11 GBP (钞)