兴业银行英镑现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	9.7287	-0.06%	3.42%
2025-04-30	9.7344	-0.57%	3.48%
2025-04-29	9.7898	-0.10%	4.07%
2025-04-28	9.7996	0.46%	4.17%
2025-04-27	9.7545	0.12%	3.69%
2025-04-26	9.7428	-0.01%	3.57%
2025-04-25	9.7442	-0.05%	3.58%
2025-04-24	9.7493	0.32%	3.64%
2025-04-23	9.7183	-1.07%	3.31%
2025-04-22	9.8232	0.09%	4.42%
2025-04-21	9.814	0.69%	4.32%
2025-04-20	9.7464	--	3.61%
2025-04-19	9.7464	0.10%	3.61%
2025-04-18	9.7369	0.17%	3.50%
2025-04-17	9.7208	0.05%	3.33%
2025-04-16	9.7158	-0.01%	3.28%
2025-04-15	9.7168	0.46%	3.29%
2025-04-14	9.6724	0.98%	2.82%
2025-04-13	9.5788	--	1.82%
2025-04-12	9.5788	-0.00%	1.82%
2025-04-11	9.579	0.89%	1.83%
2025-04-10	9.4941	0.81%	0.92%
2025-04-09	9.4177	0.01%	0.11%
2025-04-08	9.4168	0.28%	0.10%
2025-04-07	9.3902	-0.38%	-0.18%
2025-04-06	9.4262	--	0.20%
2025-04-05	9.4262	-0.49%	0.20%
2025-04-04	9.4722	-1.54%	0.69%
2025-04-03	9.6199	1.90%	2.26%
2025-04-02	9.4408	0.28%	0.36%
2025-04-01	9.4148	0.08%	0.08%
2025-03-31	9.4072	--	--

更多历史汇率