1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行英镑现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1964 (2.04%)
最高 9.8119 (2.04%)
最低 9.6155 (0.00%)
平均 9.74939 (1.39%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 9.8119 0.28% 2.04%
2025-06-15 9.7848 -- 1.76%
2025-06-14 9.7848 0.10% 1.76%
2025-06-13 9.7751 -0.23% 1.66%
2025-06-12 9.7974 0.22% 1.89%
2025-06-11 9.7763 0.15% 1.67%
2025-06-10 9.7612 -0.03% 1.52%
2025-06-09 9.7645 -0.04% 1.55%
2025-06-08 9.768 -- 1.59%
2025-06-07 9.768 -0.14% 1.59%
2025-06-06 9.782 -0.13% 1.73%
2025-06-05 9.7946 0.18% 1.86%
2025-06-04 9.7766 0.15% 1.68%
2025-06-03 9.7618 -0.39% 1.52%
2025-06-02 9.8004 0.73% 1.92%
2025-06-01 9.7295 -- 1.19%
2025-05-31 9.7295 -0.11% 1.19%
2025-05-30 9.7407 0.08% 1.30%
2025-05-29 9.7325 -0.13% 1.22%
2025-05-28 9.7447 -0.34% 1.34%
2025-05-27 9.7775 -0.09% 1.68%
2025-05-26 9.7862 0.25% 1.78%
2025-05-25 9.7616 -- 1.52%
2025-05-24 9.7616 0.31% 1.52%
2025-05-23 9.7313 0.15% 1.20%
2025-05-22 9.7163 0.04% 1.05%
2025-05-21 9.7125 0.23% 1.01%
2025-05-20 9.6899 0.11% 0.77%
2025-05-19 9.6789 0.66% 0.66%
2025-05-18 9.6155 -- --
2025-05-17 9.6155 -- --
更多历史汇率