兴业银行英镑现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-25	9.1658	--	-1.05%
2026-05-24	9.1658	--	-1.05%
2026-05-23	9.1658	-0.02%	-1.05%
2026-05-22	9.168	0.08%	-1.03%
2026-05-21	9.1609	-0.16%	-1.11%
2026-05-20	9.1755	0.09%	-0.95%
2026-05-19	9.1669	0.21%	-1.04%
2026-05-18	9.148	0.36%	-1.25%
2026-05-17	9.1154	--	-1.60%
2026-05-16	9.1154	-0.12%	-1.60%
2026-05-15	9.1264	-0.67%	-1.48%
2026-05-14	9.1879	-0.29%	-0.82%
2026-05-13	9.2142	-0.15%	-0.53%
2026-05-12	9.2276	-0.83%	-0.39%
2026-05-11	9.3051	-0.17%	0.45%
2026-05-10	9.3212	--	0.62%
2026-05-09	9.3212	0.18%	0.62%
2026-05-08	9.3048	-0.05%	0.45%
2026-05-07	9.3095	0.03%	0.50%
2026-05-06	9.3069	0.07%	0.47%
2026-05-05	9.3008	0.09%	0.40%
2026-05-04	9.2928	-0.19%	0.32%
2026-05-03	9.3105	--	0.51%
2026-05-02	9.3105	-0.29%	0.51%
2026-05-01	9.3379	0.24%	0.80%
2026-04-30	9.3152	0.48%	0.56%
2026-04-29	9.2711	0.03%	0.08%
2026-04-28	9.2686	-0.21%	0.06%
2026-04-27	9.2883	0.05%	0.27%
2026-04-26	9.2838	--	0.22%
2026-04-25	9.2838	0.22%	0.22%
2026-04-24	9.2635	--	--

更多历史汇率