1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行英镑现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0622 (-0.64%)
最高 9.7628 (0.22%)
最低 9.6167 (-1.28%)
平均 9.692497 (-0.50%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 9.6794 -0.70% -0.64%
2025-09-17 9.7479 -0.15% 0.06%
2025-09-16 9.7628 0.44% 0.22%
2025-09-15 9.7197 0.21% -0.22%
2025-09-14 9.6998 -- -0.43%
2025-09-13 9.6998 -0.03% -0.43%
2025-09-12 9.7028 0.11% -0.40%
2025-09-11 9.6921 0.01% -0.51%
2025-09-10 9.6909 0.02% -0.52%
2025-09-09 9.6892 -0.03% -0.54%
2025-09-08 9.6922 0.17% -0.51%
2025-09-07 9.6762 -- -0.67%
2025-09-06 9.6762 -0.10% -0.67%
2025-09-05 9.6857 0.57% -0.57%
2025-09-04 9.6307 -0.10% -1.14%
2025-09-03 9.6399 0.24% -1.04%
2025-09-02 9.6167 -0.92% -1.28%
2025-09-01 9.7061 0.38% -0.36%
2025-08-31 9.6697 -- -0.74%
2025-08-30 9.6697 0.17% -0.74%
2025-08-29 9.6533 -0.32% -0.91%
2025-08-28 9.6847 0.13% -0.58%
2025-08-27 9.6723 -0.16% -0.71%
2025-08-26 9.6881 -0.12% -0.55%
2025-08-25 9.6997 -0.37% -0.43%
2025-08-24 9.7354 -- -0.06%
2025-08-23 9.7354 0.12% -0.06%
2025-08-22 9.7239 0.40% -0.18%
2025-08-21 9.6854 -0.15% -0.58%
2025-08-20 9.7001 -0.43% -0.43%
2025-08-19 9.7416 -- --
更多历史汇率