兴业银行英镑现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-08	9.2311	1.11%	-0.74%
2026-04-07	9.1295	0.09%	-1.83%
2026-04-05	9.1214	--	-1.92%
2026-04-04	9.1214	-0.04%	-1.92%
2026-04-03	9.1252	-0.41%	-1.88%
2026-04-02	9.1629	-0.42%	-1.47%
2026-04-01	9.202	0.73%	-1.05%
2026-03-31	9.1355	-0.27%	-1.76%
2026-03-30	9.1601	-0.49%	-1.50%
2026-03-29	9.2052	--	-1.02%
2026-03-28	9.2052	-0.32%	-1.02%
2026-03-27	9.2343	-0.35%	-0.70%
2026-03-26	9.2665	-0.01%	-0.36%
2026-03-25	9.2673	0.08%	-0.35%
2026-03-24	9.26	0.01%	-0.43%
2026-03-23	9.2592	0.11%	-0.43%
2026-03-22	9.2494	--	-0.54%
2026-03-21	9.2494	0.33%	-0.54%
2026-03-20	9.219	-0.35%	-0.87%
2026-03-19	9.2518	0.44%	-0.51%
2026-03-18	9.2117	-0.15%	-0.95%
2026-03-17	9.2259	0.22%	-0.79%
2026-03-16	9.2053	0.40%	-1.01%
2026-03-15	9.1684	--	-1.41%
2026-03-14	9.1684	-0.11%	-1.41%
2026-03-13	9.1781	-0.50%	-1.31%
2026-03-12	9.2245	-0.35%	-0.81%
2026-03-11	9.2568	-0.30%	-0.46%
2026-03-10	9.2851	-0.03%	-0.16%
2026-03-09	9.2879	-0.13%	-0.13%
2026-03-08	9.2996	--	--

更多历史汇率