兴业银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-09	8.8012	0.24%	0.76%
2026-07-08	8.78	0.07%	0.51%
2026-07-07	8.7735	0.15%	0.44%
2026-07-06	8.7604	0.28%	0.29%
2026-07-05	8.7359	--	0.01%
2026-07-04	8.7359	-0.05%	0.01%
2026-07-03	8.7402	-0.22%	0.06%
2026-07-02	8.7597	0.68%	0.28%
2026-07-01	8.7005	0.08%	-0.40%
2026-06-30	8.6937	0.04%	-0.48%
2026-06-29	8.69	0.29%	-0.52%
2026-06-28	8.6653	--	-0.80%
2026-06-27	8.6653	0.04%	-0.80%
2026-06-26	8.6622	0.00%	-0.84%
2026-06-25	8.6621	0.22%	-0.84%
2026-06-24	8.6427	-0.09%	-1.06%
2026-06-23	8.6504	-0.23%	-0.97%
2026-06-22	8.6704	0.25%	-0.74%
2026-06-21	8.6492	--	-0.98%
2026-06-20	8.6492	0.03%	-0.98%
2026-06-19	8.6465	-0.12%	-1.02%
2026-06-18	8.6569	-0.89%	-0.90%
2026-06-17	8.7349	-0.24%	-0.00%
2026-06-16	8.7562	-0.10%	0.24%
2026-06-15	8.7654	0.16%	0.35%
2026-06-14	8.7512	--	0.18%
2026-06-13	8.7512	-0.07%	0.18%
2026-06-12	8.7571	0.48%	0.25%
2026-06-11	8.7157	-0.55%	-0.22%
2026-06-10	8.7641	0.10%	0.33%
2026-06-09	8.7553	0.23%	0.23%
2026-06-08	8.7352	--	--

更多历史汇率