兴业银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-22	9.1029	0.12%	1.48%
2025-12-21	9.0917	--	1.35%
2025-12-20	9.0917	0.07%	1.35%
2025-12-19	9.0854	-0.36%	1.28%
2025-12-18	9.1181	0.37%	1.65%
2025-12-17	9.0846	-0.56%	1.27%
2025-12-16	9.1358	0.27%	1.84%
2025-12-15	9.1116	0.07%	1.57%
2025-12-14	9.1049	--	1.50%
2025-12-13	9.1049	-0.00%	1.50%
2025-12-12	9.1051	-0.39%	1.50%
2025-12-11	9.1403	0.57%	1.89%
2025-12-10	9.0884	0.11%	1.32%
2025-12-09	9.0784	-0.16%	1.20%
2025-12-08	9.093	-0.05%	1.37%
2025-12-07	9.0975	--	1.42%
2025-12-06	9.0975	-0.13%	1.42%
2025-12-05	9.1093	-0.17%	1.55%
2025-12-04	9.1248	0.53%	1.72%
2025-12-03	9.0766	0.68%	1.18%
2025-12-02	9.0149	-0.31%	0.50%
2025-12-01	9.043	0.04%	0.81%
2025-11-30	9.0393	--	0.77%
2025-11-29	9.0393	0.07%	0.77%
2025-11-28	9.0333	-0.13%	0.70%
2025-11-27	9.0453	0.32%	0.83%
2025-11-26	9.0163	0.06%	0.51%
2025-11-25	9.0113	0.38%	0.46%
2025-11-24	8.9775	-0.01%	0.08%
2025-11-23	8.9784	--	0.09%
2025-11-22	8.9784	0.09%	0.09%
2025-11-21	8.9704	--	--

更多历史汇率