1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1517 (1.62%)
最高 9.5058 (1.65%)
最低 9.3164 (-0.38%)
平均 9.406603 (0.59%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-02 9.5032 0.16% 1.62%
2025-07-01 9.4877 0.18% 1.46%
2025-06-30 9.4703 -0.26% 1.27%
2025-06-29 9.4949 -- 1.53%
2025-06-28 9.4949 0.06% 1.53%
2025-06-27 9.489 -0.18% 1.47%
2025-06-26 9.5058 0.79% 1.65%
2025-06-25 9.4313 -0.08% 0.85%
2025-06-24 9.4392 1.08% 0.94%
2025-06-23 9.3387 0.18% -0.14%
2025-06-22 9.3221 -- -0.31%
2025-06-21 9.3221 -0.12% -0.31%
2025-06-20 9.3333 0.18% -0.19%
2025-06-19 9.3164 -0.14% -0.38%
2025-06-18 9.3294 -0.46% -0.24%
2025-06-17 9.3726 -0.62% 0.23%
2025-06-16 9.4308 0.28% 0.85%
2025-06-15 9.4047 -- 0.57%
2025-06-14 9.4047 0.10% 0.57%
2025-06-13 9.3954 -0.23% 0.47%
2025-06-12 9.4169 0.22% 0.70%
2025-06-11 9.3966 0.16% 0.48%
2025-06-10 9.382 -0.03% 0.33%
2025-06-09 9.3852 -0.04% 0.36%
2025-06-08 9.3886 -- 0.40%
2025-06-07 9.3886 -0.14% 0.40%
2025-06-06 9.402 -0.13% 0.54%
2025-06-05 9.4142 0.19% 0.67%
2025-06-04 9.3968 0.15% 0.48%
2025-06-03 9.3826 -0.39% 0.33%
2025-06-02 9.4198 0.73% 0.73%
2025-06-01 9.3515 -- --
更多历史汇率