兴业银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-23	8.8467	--	1.55%
2026-08-22	8.8467	0.10%	1.55%
2026-08-21	8.8381	-0.10%	1.45%
2026-08-20	8.8467	0.09%	1.55%
2026-08-19	8.8388	0.29%	1.46%
2026-08-18	8.8133	-0.02%	1.17%
2026-08-17	8.8153	0.10%	1.19%
2026-08-16	8.8063	--	1.09%
2026-08-15	8.8063	-0.11%	1.09%
2026-08-14	8.8157	0.29%	1.20%
2026-08-13	8.79	-0.01%	0.90%
2026-08-12	8.7911	-0.02%	0.91%
2026-08-11	8.7932	-0.10%	0.94%
2026-08-10	8.8019	0.22%	1.04%
2026-08-09	8.7829	--	0.82%
2026-08-08	8.7829	0.00%	0.82%
2026-08-07	8.7828	0.14%	0.82%
2026-08-06	8.7706	-0.10%	0.68%
2026-08-05	8.7797	0.26%	0.78%
2026-08-04	8.7572	-0.08%	0.52%
2026-08-03	8.7638	-0.26%	0.60%
2026-08-02	8.787	--	0.87%
2026-08-01	8.787	0.18%	0.87%
2026-07-31	8.7712	0.24%	0.69%
2026-07-30	8.7502	0.80%	0.44%
2026-07-29	8.6811	-0.07%	-0.35%
2026-07-28	8.687	0.02%	-0.28%
2026-07-27	8.6849	-0.25%	-0.31%
2026-07-26	8.7071	--	-0.05%
2026-07-25	8.7071	-0.05%	-0.05%
2026-07-24	8.7115	--	--

更多历史汇率