1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2987 (3.30%)
最高 9.4417 (4.34%)
最低 9.0255 (-0.26%)
平均 9.260677 (2.34%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 9.3478 -0.09% 3.30%
2025-04-30 9.3563 -0.57% 3.39%
2025-04-29 9.4095 -0.10% 3.98%
2025-04-28 9.419 0.71% 4.09%
2025-04-27 9.3527 -0.12% 3.36%
2025-04-26 9.3644 -0.01% 3.48%
2025-04-25 9.3657 -0.05% 3.50%
2025-04-24 9.3706 0.32% 3.55%
2025-04-23 9.3408 -1.07% 3.22%
2025-04-22 9.4417 0.09% 4.34%
2025-04-21 9.4328 0.69% 4.24%
2025-04-20 9.3678 -- 3.52%
2025-04-19 9.3678 0.10% 3.52%
2025-04-18 9.3587 0.17% 3.42%
2025-04-17 9.3432 0.05% 3.25%
2025-04-16 9.3384 -0.01% 3.20%
2025-04-15 9.3394 0.46% 3.21%
2025-04-14 9.2967 0.98% 2.74%
2025-04-13 9.2067 -- 1.74%
2025-04-12 9.2067 -0.00% 1.74%
2025-04-11 9.2069 0.89% 1.74%
2025-04-10 9.1253 0.81% 0.84%
2025-04-09 9.0519 0.01% 0.03%
2025-04-08 9.051 0.28% 0.02%
2025-04-07 9.0255 -0.38% -0.26%
2025-04-06 9.06 -- 0.12%
2025-04-05 9.06 -0.49% 0.12%
2025-04-04 9.1043 -1.53% 0.61%
2025-04-03 9.2462 1.90% 2.18%
2025-04-02 9.0741 0.28% 0.28%
2025-04-01 9.0491 -- --
更多历史汇率