兴业银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-22	8.9733	--	-0.85%
2026-02-21	8.9733	-0.05%	-0.85%
2026-02-20	8.9777	0.27%	-0.80%
2026-02-19	8.9539	-0.47%	-1.06%
2026-02-18	8.9965	0.10%	-0.59%
2026-02-17	8.9879	-0.79%	-0.69%
2026-02-16	9.0595	-0.32%	0.10%
2026-02-15	9.0884	--	0.42%
2026-02-14	9.0884	0.07%	0.42%
2026-02-13	9.0822	-0.18%	0.35%
2026-02-12	9.0984	-0.13%	0.53%
2026-02-11	9.1102	-0.14%	0.66%
2026-02-10	9.1231	0.13%	0.81%
2026-02-09	9.111	-0.02%	0.67%
2026-02-08	9.1124	--	0.69%
2026-02-07	9.1124	0.03%	0.69%
2026-02-06	9.1097	0.51%	0.66%
2026-02-05	9.0631	-1.17%	0.14%
2026-02-04	9.1706	0.19%	1.33%
2026-02-03	9.1529	-0.07%	1.13%
2026-02-02	9.1595	-0.36%	1.21%
2026-02-01	9.1922	--	1.57%
2026-01-31	9.1922	-0.31%	1.57%
2026-01-30	9.2209	-0.55%	1.89%
2026-01-29	9.2719	0.32%	2.45%
2026-01-28	9.2421	-0.02%	2.12%
2026-01-27	9.2437	0.59%	2.14%
2026-01-26	9.1895	0.21%	1.54%
2026-01-25	9.1699	--	1.32%
2026-01-24	9.1699	0.79%	1.32%
2026-01-23	9.0977	0.52%	0.52%
2026-01-22	9.0502	--	--

更多历史汇率