兴业银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-25	8.8098	--	-1.05%
2026-05-24	8.8098	--	-1.05%
2026-05-23	8.8098	-0.02%	-1.05%
2026-05-22	8.8119	0.08%	-1.03%
2026-05-21	8.805	-0.16%	-1.11%
2026-05-20	8.819	0.09%	-0.95%
2026-05-19	8.8108	0.21%	-1.04%
2026-05-18	8.7927	0.36%	-1.25%
2026-05-17	8.7613	--	-1.60%
2026-05-16	8.7613	-0.12%	-1.60%
2026-05-15	8.7719	-0.67%	-1.48%
2026-05-14	8.831	-0.29%	-0.82%
2026-05-13	8.8563	-0.14%	-0.53%
2026-05-12	8.8691	-0.83%	-0.39%
2026-05-11	8.9436	0.07%	0.45%
2026-05-10	8.9373	--	0.38%
2026-05-09	8.9373	-0.07%	0.38%
2026-05-08	8.9433	-0.05%	0.44%
2026-05-07	8.9479	0.03%	0.50%
2026-05-06	8.9454	0.07%	0.47%
2026-05-05	8.9395	0.09%	0.40%
2026-05-04	8.9318	-0.19%	0.32%
2026-05-03	8.9488	--	0.51%
2026-05-02	8.9488	-0.29%	0.51%
2026-05-01	8.9752	0.24%	0.80%
2026-04-30	8.9534	0.48%	0.56%
2026-04-29	8.911	0.03%	0.08%
2026-04-28	8.9086	-0.21%	0.06%
2026-04-27	8.9275	0.05%	0.27%
2026-04-26	8.9232	--	0.22%
2026-04-25	8.9232	0.22%	0.22%
2026-04-24	8.9037	--	--

更多历史汇率