兴业银行英镑现钞买入价历史与走势图

2020-09-22 - 2020-10-23   更改
涨跌 0.0774 (0.93%)
最高 8.5065 (1.87%)
最低 8.3491 (-0.01%)
平均 8.425525 (0.90%)
日期 现钞买入价 涨跌% 试算
2020-10-23 8.4276 -0.14% 118.66 GBP (钞) = 1000 CNY
2020-10-22 8.4391 0.03% 118.50 GBP (钞) = 1000 CNY
2020-10-21 8.4362 0.97% 118.54 GBP (钞) = 1000 CNY
2020-10-20 8.3553 -0.42% 119.68 GBP (钞) = 1000 CNY
2020-10-19 8.3905 0.50% 119.18 GBP (钞) = 1000 CNY
2020-10-18 8.3491 -0.07% 119.77 GBP (钞) = 1000 CNY
2020-10-17 8.3549 -0.02% 119.69 GBP (钞) = 1000 CNY
2020-10-16 8.3563 -0.32% 119.67 GBP (钞) = 1000 CNY
2020-10-15 8.3835 -0.91% 119.28 GBP (钞) = 1000 CNY
2020-10-14 8.4605 -0.03% 118.20 GBP (钞) = 1000 CNY
2020-10-13 8.4628 -0.35% 118.16 GBP (钞) = 1000 CNY
2020-10-12 8.4921 0.71% 117.76 GBP (钞) = 1000 CNY
2020-10-11 8.4321 0.12% 118.59 GBP (钞) = 1000 CNY
2020-10-10 8.4222 0.41% 118.73 GBP (钞) = 1000 CNY
2020-10-09 8.3876 -0.96% 119.22 GBP (钞) = 1000 CNY
2020-10-08 8.4685 0.29% 118.08 GBP (钞) = 1000 CNY
2020-10-07 8.4436 -0.74% 118.43 GBP (钞) = 1000 CNY
2020-10-06 8.5065 0.01% 117.56 GBP (钞) = 1000 CNY
2020-10-05 8.5058 0.32% 117.57 GBP (钞) = 1000 CNY
2020-10-04 8.4783 -- 117.95 GBP (钞) = 1000 CNY
2020-10-03 8.4783 0.12% 117.95 GBP (钞) = 1000 CNY
2020-10-02 8.4678 0.37% 118.09 GBP (钞) = 1000 CNY
2020-10-01 8.437 -0.28% 118.53 GBP (钞) = 1000 CNY
2020-09-30 8.4603 -0.14% 118.20 GBP (钞) = 1000 CNY
2020-09-29 8.4718 0.07% 118.04 GBP (钞) = 1000 CNY
2020-09-28 8.4662 0.87% 118.12 GBP (钞) = 1000 CNY
2020-09-27 8.393 -0.05% 119.15 GBP (钞) = 1000 CNY
2020-09-26 8.3969 0.20% 119.09 GBP (钞) = 1000 CNY
2020-09-25 8.3804 -0.10% 119.33 GBP (钞) = 1000 CNY
2020-09-24 8.3892 0.19% 119.20 GBP (钞) = 1000 CNY
2020-09-23 8.3732 0.28% 119.43 GBP (钞) = 1000 CNY
2020-09-22 8.3502 -- 119.76 GBP (钞) = 1000 CNY