兴业银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-25	9.0973	--	-1.06%
2026-05-24	9.0973	--	-1.06%
2026-05-23	9.0973	-0.02%	-1.06%
2026-05-22	9.0995	0.08%	-1.03%
2026-05-21	9.0925	-0.16%	-1.11%
2026-05-20	9.1069	0.09%	-0.95%
2026-05-19	9.0984	0.21%	-1.04%
2026-05-18	9.0797	0.36%	-1.25%
2026-05-17	9.0473	--	-1.60%
2026-05-16	9.0473	-0.12%	-1.60%
2026-05-15	9.0582	-0.67%	-1.48%
2026-05-14	9.1193	-0.29%	-0.82%
2026-05-13	9.1454	-0.14%	-0.53%
2026-05-12	9.1586	-0.83%	-0.39%
2026-05-11	9.2356	0.07%	0.45%
2026-05-10	9.2294	--	0.38%
2026-05-09	9.2294	-0.06%	0.38%
2026-05-08	9.2353	-0.05%	0.45%
2026-05-07	9.2399	0.03%	0.50%
2026-05-06	9.2374	0.07%	0.47%
2026-05-05	9.2313	0.09%	0.40%
2026-05-04	9.2234	-0.19%	0.32%
2026-05-03	9.2409	--	0.51%
2026-05-02	9.2409	-0.29%	0.51%
2026-05-01	9.2681	0.24%	0.80%
2026-04-30	9.2456	0.47%	0.56%
2026-04-29	9.2019	0.03%	0.08%
2026-04-28	9.1994	-0.21%	0.06%
2026-04-27	9.2189	0.05%	0.27%
2026-04-26	9.2144	--	0.22%
2026-04-25	9.2144	0.22%	0.22%
2026-04-24	9.1943	--	--

更多历史汇率