1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0617 (-0.64%)
最高 9.6899 (0.22%)
最低 9.5449 (-1.28%)
平均 9.620097 (-0.50%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 9.6071 -0.70% -0.64%
2025-09-17 9.6751 -0.15% 0.07%
2025-09-16 9.6899 0.44% 0.22%
2025-09-15 9.6471 0.20% -0.22%
2025-09-14 9.6274 -- -0.43%
2025-09-13 9.6274 -0.03% -0.43%
2025-09-12 9.6303 0.11% -0.40%
2025-09-11 9.6197 0.01% -0.51%
2025-09-10 9.6185 0.02% -0.52%
2025-09-09 9.6168 -0.03% -0.54%
2025-09-08 9.6198 0.17% -0.51%
2025-09-07 9.6039 -- -0.67%
2025-09-06 9.6039 -0.10% -0.67%
2025-09-05 9.6133 0.57% -0.57%
2025-09-04 9.5587 -0.10% -1.14%
2025-09-03 9.5679 0.24% -1.04%
2025-09-02 9.5449 -0.92% -1.28%
2025-09-01 9.6336 0.38% -0.36%
2025-08-31 9.5975 -- -0.74%
2025-08-30 9.5975 0.17% -0.74%
2025-08-29 9.5811 -0.32% -0.91%
2025-08-28 9.6123 0.13% -0.58%
2025-08-27 9.6001 -0.16% -0.71%
2025-08-26 9.6157 -0.12% -0.55%
2025-08-25 9.6273 -0.37% -0.43%
2025-08-24 9.6627 -- -0.06%
2025-08-23 9.6627 0.12% -0.06%
2025-08-22 9.6513 0.40% -0.18%
2025-08-21 9.613 -0.15% -0.58%
2025-08-20 9.6277 -0.43% -0.43%
2025-08-19 9.6688 -- --
更多历史汇率