1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0901 (0.97%)
最高 9.4386 (1.35%)
最低 9.2632 (-0.54%)
平均 9.345175 (0.34%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 9.4034 0.01% 0.97%
2025-12-14 9.4021 -- 0.95%
2025-12-13 9.4021 -0.00% 0.95%
2025-12-12 9.4023 -0.38% 0.96%
2025-12-11 9.4386 0.57% 1.35%
2025-12-10 9.385 0.11% 0.77%
2025-12-09 9.3748 -0.16% 0.66%
2025-12-08 9.3898 -0.05% 0.82%
2025-12-07 9.3945 -- 0.87%
2025-12-06 9.3945 -0.13% 0.87%
2025-12-05 9.4067 -0.17% 1.00%
2025-12-04 9.4226 0.53% 1.17%
2025-12-03 9.3729 0.68% 0.64%
2025-12-02 9.3092 -0.31% -0.04%
2025-12-01 9.3382 0.04% 0.27%
2025-11-30 9.3344 -- 0.23%
2025-11-29 9.3344 0.07% 0.23%
2025-11-28 9.3281 -0.13% 0.16%
2025-11-27 9.3406 0.32% 0.29%
2025-11-26 9.3106 0.06% -0.03%
2025-11-25 9.3054 0.38% -0.08%
2025-11-24 9.2705 -0.01% -0.46%
2025-11-23 9.2714 -- -0.45%
2025-11-22 9.2714 0.09% -0.45%
2025-11-21 9.2632 -0.25% -0.54%
2025-11-20 9.2863 -0.03% -0.29%
2025-11-19 9.2892 -0.33% -0.26%
2025-11-18 9.3197 -0.11% 0.07%
2025-11-17 9.3296 0.10% 0.18%
2025-11-16 9.3204 -- 0.08%
2025-11-15 9.3204 0.08% 0.08%
2025-11-14 9.3133 -- --
更多历史汇率