1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0034 (0.04%)
最高 9.8161 (1.32%)
最低 9.6205 (-0.70%)
平均 9.718103 (0.31%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-11 9.6917 0.08% 0.04%
2025-07-10 9.6836 -0.52% -0.05%
2025-07-09 9.7342 0.44% 0.47%
2025-07-08 9.692 -0.59% 0.04%
2025-07-07 9.7496 -0.01% 0.63%
2025-07-06 9.7509 -- 0.65%
2025-07-05 9.7509 0.02% 0.65%
2025-07-04 9.7489 0.04% 0.63%
2025-07-03 9.745 0.49% 0.59%
2025-07-02 9.6972 -1.02% 0.09%
2025-07-01 9.7974 0.18% 1.13%
2025-06-30 9.7795 -0.26% 0.94%
2025-06-29 9.8049 -- 1.20%
2025-06-28 9.8049 0.06% 1.20%
2025-06-27 9.7988 -0.18% 1.14%
2025-06-26 9.8161 0.79% 1.32%
2025-06-25 9.7392 -0.08% 0.53%
2025-06-24 9.7474 1.08% 0.61%
2025-06-23 9.6435 0.18% -0.46%
2025-06-22 9.6264 -- -0.64%
2025-06-21 9.6264 -0.12% -0.64%
2025-06-20 9.6379 0.18% -0.52%
2025-06-19 9.6205 -0.14% -0.70%
2025-06-18 9.634 -0.46% -0.56%
2025-06-17 9.6785 -0.62% -0.10%
2025-06-16 9.7386 0.28% 0.52%
2025-06-15 9.7117 -- 0.24%
2025-06-14 9.7117 0.10% 0.24%
2025-06-13 9.7021 -0.23% 0.14%
2025-06-12 9.7242 0.22% 0.37%
2025-06-11 9.7033 0.15% 0.15%
2025-06-10 9.6883 -- --
更多历史汇率