兴业银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.009 (-0.10%)
最高 9.2127 (1.36%)
最低 9.0512 (-0.42%)
平均 9.113347 (0.27%)
日期 现汇买入价 涨跌%
2024-03-29 9.08 -0.10%
2024-03-28 9.0968 0.09%
2024-03-27 9.086 -0.03%
2024-03-26 9.0789 -0.11%
2024-03-25 9.0872 -0.02%
2024-03-24 9.0746 -0.16%
2024-03-23 9.0746 -0.16%
2024-03-22 9.077 -0.13%
2024-03-21 9.1039 0.16%
2024-03-20 9.1082 0.21%
2024-03-19 9.1143 0.28%
2024-03-18 9.1295 0.45%
2024-03-17 9.133 0.48%
2024-03-16 9.133 0.48%
2024-03-15 9.1334 0.49%
2024-03-14 9.1449 0.62%
2024-03-13 9.1672 0.86%
2024-03-12 9.1305 0.46%
2024-03-11 9.1679 0.87%
2024-03-10 9.2053 1.28%
2024-03-09 9.2053 1.28%
2024-03-08 9.2127 1.36%
2024-03-07 9.1434 0.60%
2024-03-06 9.1233 0.38%
2024-03-05 9.1063 0.19%
2024-03-04 9.0923 0.04%
2024-03-03 9.069 -0.22%
2024-03-02 9.069 -0.22%
2024-03-01 9.0512 -0.42%
2024-02-29 9.0688 -0.22%
2024-02-28 9.0706 -0.20%
2024-02-27 9.089 --