兴业银行英镑现汇买入价历史与走势图

2020-09-22 - 2020-10-23   更改
涨跌 0.0781 (0.91%)
最高 8.7797 (1.87%)
最低 8.6173 (-0.01%)
平均 8.696141 (0.90%)
日期 现汇买入价 涨跌% 试算
2020-10-23 8.6966 -0.16% 114.99 GBP (汇) = 1000 CNY
2020-10-22 8.7102 0.03% 114.81 GBP (汇) = 1000 CNY
2020-10-21 8.7072 0.97% 114.85 GBP (汇) = 1000 CNY
2020-10-20 8.6237 -0.42% 115.96 GBP (汇) = 1000 CNY
2020-10-19 8.66 0.50% 115.47 GBP (汇) = 1000 CNY
2020-10-18 8.6173 -0.07% 116.05 GBP (汇) = 1000 CNY
2020-10-17 8.6233 -0.02% 115.96 GBP (汇) = 1000 CNY
2020-10-16 8.6248 -0.32% 115.94 GBP (汇) = 1000 CNY
2020-10-15 8.6528 -0.91% 115.57 GBP (汇) = 1000 CNY
2020-10-14 8.7323 -0.03% 114.52 GBP (汇) = 1000 CNY
2020-10-13 8.7346 -0.35% 114.49 GBP (汇) = 1000 CNY
2020-10-12 8.7649 0.71% 114.09 GBP (汇) = 1000 CNY
2020-10-11 8.7029 0.11% 114.90 GBP (汇) = 1000 CNY
2020-10-10 8.6931 0.42% 115.03 GBP (汇) = 1000 CNY
2020-10-09 8.657 -0.96% 115.51 GBP (汇) = 1000 CNY
2020-10-08 8.7405 0.29% 114.41 GBP (汇) = 1000 CNY
2020-10-07 8.7148 -0.74% 114.75 GBP (汇) = 1000 CNY
2020-10-06 8.7797 0.01% 113.90 GBP (汇) = 1000 CNY
2020-10-05 8.779 0.32% 113.91 GBP (汇) = 1000 CNY
2020-10-04 8.7507 -- 114.28 GBP (汇) = 1000 CNY
2020-10-03 8.7507 0.12% 114.28 GBP (汇) = 1000 CNY
2020-10-02 8.7398 0.37% 114.42 GBP (汇) = 1000 CNY
2020-10-01 8.708 -0.27% 114.84 GBP (汇) = 1000 CNY
2020-09-30 8.732 -0.14% 114.52 GBP (汇) = 1000 CNY
2020-09-29 8.744 0.07% 114.36 GBP (汇) = 1000 CNY
2020-09-28 8.7382 0.87% 114.44 GBP (汇) = 1000 CNY
2020-09-27 8.6626 -0.05% 115.44 GBP (汇) = 1000 CNY
2020-09-26 8.6667 0.20% 115.38 GBP (汇) = 1000 CNY
2020-09-25 8.6497 -0.10% 115.61 GBP (汇) = 1000 CNY
2020-09-24 8.6587 0.19% 115.49 GBP (汇) = 1000 CNY
2020-09-23 8.6422 0.27% 115.71 GBP (汇) = 1000 CNY
2020-09-22 8.6185 -- 116.03 GBP (汇) = 1000 CNY