兴业银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-08	9.1698	1.20%	-0.65%
2026-04-07	9.0613	0.09%	-1.83%
2026-04-05	9.0533	--	-1.92%
2026-04-04	9.0533	-0.04%	-1.92%
2026-04-03	9.057	-0.41%	-1.88%
2026-04-02	9.0945	-0.42%	-1.47%
2026-04-01	9.1332	0.73%	-1.05%
2026-03-31	9.0673	-0.27%	-1.76%
2026-03-30	9.0917	-0.49%	-1.50%
2026-03-29	9.1364	--	-1.02%
2026-03-28	9.1364	-0.32%	-1.02%
2026-03-27	9.1653	-0.35%	-0.70%
2026-03-26	9.1973	-0.01%	-0.36%
2026-03-25	9.1981	0.08%	-0.35%
2026-03-24	9.1908	0.01%	-0.43%
2026-03-23	9.19	0.11%	-0.43%
2026-03-22	9.1803	--	-0.54%
2026-03-21	9.1803	0.33%	-0.54%
2026-03-20	9.1502	-0.35%	-0.87%
2026-03-19	9.1826	0.43%	-0.51%
2026-03-18	9.1429	-0.15%	-0.94%
2026-03-17	9.1569	0.22%	-0.79%
2026-03-16	9.1365	0.40%	-1.01%
2026-03-15	9.0999	--	-1.41%
2026-03-14	9.0999	-0.11%	-1.41%
2026-03-13	9.1095	-0.50%	-1.31%
2026-03-12	9.1555	-0.35%	-0.81%
2026-03-11	9.1876	-0.30%	-0.46%
2026-03-10	9.2157	-0.03%	-0.16%
2026-03-09	9.2185	-0.13%	-0.13%
2026-03-08	9.2301	--	--

更多历史汇率