兴业银行港币现汇卖出价历史与走势图

2021-06-23 - 2021-07-24   更改
涨跌 0.0009 (0.11%)
最高 0.837 (0.24%)
最低 0.833 (-0.24%)
平均 0.834825 (-0.02%)
日期 现汇卖出价 涨跌% 试算
2021-07-24 0.8359 0.02% 1000 CNY = 1196.32 HKD (汇)
2021-07-23 0.8357 0.19% 1000 CNY = 1196.60 HKD (汇)
2021-07-22 0.8341 0.02% 1000 CNY = 1198.90 HKD (汇)
2021-07-21 0.8339 -0.22% 1000 CNY = 1199.18 HKD (汇)
2021-07-20 0.8357 -0.13% 1000 CNY = 1196.60 HKD (汇)
2021-07-19 0.8368 0.12% 1000 CNY = 1195.03 HKD (汇)
2021-07-18 0.8358 -- 1000 CNY = 1196.46 HKD (汇)
2021-07-17 0.8358 0.04% 1000 CNY = 1196.46 HKD (汇)
2021-07-16 0.8355 0.25% 1000 CNY = 1196.89 HKD (汇)
2021-07-15 0.8334 0.02% 1000 CNY = 1199.90 HKD (汇)
2021-07-14 0.8332 -0.18% 1000 CNY = 1200.19 HKD (汇)
2021-07-13 0.8347 -0.08% 1000 CNY = 1198.04 HKD (汇)
2021-07-12 0.8354 -0.05% 1000 CNY = 1197.03 HKD (汇)
2021-07-11 0.8358 -- 1000 CNY = 1196.46 HKD (汇)
2021-07-10 0.8358 -- 1000 CNY = 1196.46 HKD (汇)
2021-07-09 0.8358 -0.14% 1000 CNY = 1196.46 HKD (汇)
2021-07-08 0.837 0.28% 1000 CNY = 1194.74 HKD (汇)
2021-07-07 0.8347 0.02% 1000 CNY = 1198.04 HKD (汇)
2021-07-06 0.8345 0.07% 1000 CNY = 1198.32 HKD (汇)
2021-07-05 0.8339 -0.17% 1000 CNY = 1199.18 HKD (汇)
2021-07-04 0.8353 0.01% 1000 CNY = 1197.17 HKD (汇)
2021-07-03 0.8352 0.05% 1000 CNY = 1197.32 HKD (汇)
2021-07-02 0.8348 0.04% 1000 CNY = 1197.89 HKD (汇)
2021-07-01 0.8345 0.17% 1000 CNY = 1198.32 HKD (汇)
2021-06-30 0.8331 -0.17% 1000 CNY = 1200.34 HKD (汇)
2021-06-29 0.8345 0.11% 1000 CNY = 1198.32 HKD (汇)
2021-06-28 0.8336 0.01% 1000 CNY = 1199.62 HKD (汇)
2021-06-27 0.8335 -- 1000 CNY = 1199.76 HKD (汇)
2021-06-26 0.8335 0.06% 1000 CNY = 1199.76 HKD (汇)
2021-06-25 0.833 -0.24% 1000 CNY = 1200.48 HKD (汇)
2021-06-24 0.835 -- 1000 CNY = 1197.60 HKD (汇)
2021-06-23 0.835 -- 1000 CNY = 1197.60 HKD (汇)