兴业银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-08	0.8897	--	-0.96%
2026-02-07	0.8897	-0.02%	-0.96%
2026-02-06	0.8899	-0.02%	-0.94%
2026-02-05	0.8901	-0.04%	-0.91%
2026-02-04	0.8905	0.04%	-0.87%
2026-02-03	0.8901	-0.11%	-0.91%
2026-02-02	0.8911	-0.16%	-0.80%
2026-02-01	0.8925	--	-0.65%
2026-01-31	0.8925	-0.02%	-0.65%
2026-01-30	0.8927	0.03%	-0.62%
2026-01-29	0.8924	--	-0.66%
2026-01-28	0.8924	-0.15%	-0.66%
2026-01-27	0.8937	-0.03%	-0.51%
2026-01-26	0.894	-0.13%	-0.48%
2026-01-25	0.8952	--	-0.35%
2026-01-24	0.8952	0.01%	-0.35%
2026-01-23	0.8951	-0.13%	-0.36%
2026-01-22	0.8963	0.12%	-0.22%
2026-01-21	0.8952	0.04%	-0.35%
2026-01-20	0.8948	-0.03%	-0.39%
2026-01-19	0.8951	-0.11%	-0.36%
2026-01-18	0.8961	--	-0.24%
2026-01-17	0.8961	0.07%	-0.24%
2026-01-16	0.8955	--	-0.31%
2026-01-15	0.8955	-0.11%	-0.31%
2026-01-14	0.8965	0.06%	-0.20%
2026-01-13	0.896	-0.06%	-0.26%
2026-01-12	0.8965	-0.09%	-0.20%
2026-01-11	0.8973	--	-0.11%
2026-01-10	0.8973	0.01%	-0.11%
2026-01-09	0.8972	-0.12%	-0.12%
2026-01-08	0.8983	--	--

更多历史汇率