兴业银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-25	0.9188	--	-0.02%
2025-10-24	0.9188	0.01%	-0.02%
2025-10-23	0.9187	-0.09%	-0.03%
2025-10-22	0.9195	0.11%	0.05%
2025-10-21	0.9185	-0.01%	-0.05%
2025-10-20	0.9186	-0.11%	-0.04%
2025-10-19	0.9196	--	0.07%
2025-10-18	0.9196	-0.01%	0.07%
2025-10-17	0.9197	0.08%	0.08%
2025-10-16	0.919	--	--
2025-10-15	0.919	-0.14%	--
2025-10-14	0.9203	0.15%	0.14%
2025-10-13	0.9189	-0.11%	-0.01%
2025-10-12	0.9199	--	0.10%
2025-10-11	0.9199	0.26%	0.10%
2025-10-10	0.9175	-0.08%	-0.16%
2025-10-09	0.9182	-0.23%	-0.09%
2025-10-08	0.9203	0.08%	0.14%
2025-10-07	0.9196	0.01%	0.07%
2025-10-06	0.9195	0.09%	0.05%
2025-10-05	0.9187	--	-0.03%
2025-10-04	0.9187	0.02%	-0.03%
2025-10-03	0.9185	0.03%	-0.05%
2025-10-02	0.9182	0.10%	-0.09%
2025-10-01	0.9173	-0.02%	-0.18%
2025-09-30	0.9175	0.03%	-0.16%
2025-09-29	0.9172	-0.34%	-0.20%
2025-09-28	0.9203	0.12%	0.14%
2025-09-27	0.9192	0.01%	0.02%
2025-09-26	0.9191	0.01%	0.01%
2025-09-25	0.919	--	--

更多历史汇率