兴业银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-27	0.8845	-0.11%	0.27%
2026-03-26	0.8855	0.08%	0.39%
2026-03-25	0.8848	0.27%	0.31%
2026-03-24	0.8824	0.14%	0.03%
2026-03-23	0.8812	-0.25%	-0.10%
2026-03-22	0.8834	--	0.15%
2026-03-21	0.8834	0.02%	0.15%
2026-03-20	0.8832	0.05%	0.12%
2026-03-19	0.8828	0.24%	0.08%
2026-03-18	0.8807	-0.01%	-0.16%
2026-03-17	0.8808	-0.17%	-0.15%
2026-03-16	0.8823	-0.19%	0.02%
2026-03-15	0.884	--	0.22%
2026-03-14	0.884	0.12%	0.22%
2026-03-13	0.8829	0.24%	0.09%
2026-03-12	0.8808	0.14%	-0.15%
2026-03-11	0.8796	--	-0.28%
2026-03-10	0.8796	-0.77%	-0.28%
2026-03-09	0.8864	0.19%	0.49%
2026-03-08	0.8847	--	0.29%
2026-03-07	0.8847	0.01%	0.29%
2026-03-06	0.8846	-0.05%	0.28%
2026-03-05	0.885	--	0.33%
2026-03-04	0.885	-0.45%	0.33%
2026-03-03	0.889	0.52%	0.78%
2026-03-02	0.8844	0.58%	0.26%
2026-03-01	0.8793	-0.11%	-0.32%
2026-02-28	0.8803	0.10%	-0.20%
2026-02-27	0.8794	0.34%	-0.31%
2026-02-26	0.8764	-0.39%	-0.65%
2026-02-25	0.8798	-0.26%	-0.26%
2026-02-24	0.8821	--	--

更多历史汇率