兴业银行港币现汇卖出价历史与走势图

2022-04-24 - 2022-05-25   更改
涨跌 0.0212 (2.55%)
最高 0.8666 (4.38%)
最低 0.8302 (0.00%)
平均 0.851603 (2.58%)
日期 现汇卖出价 涨跌% 试算
2022-05-25 0.8514 0.25% 1000 CNY = 1174.54 HKD (汇)
2022-05-24 0.8493 0.05% 1000 CNY = 1177.44 HKD (汇)
2022-05-23 0.8489 -0.67% 1000 CNY = 1178.00 HKD (汇)
2022-05-22 0.8546 -- 1000 CNY = 1170.14 HKD (汇)
2022-05-21 0.8546 0.07% 1000 CNY = 1170.14 HKD (汇)
2022-05-20 0.854 -0.41% 1000 CNY = 1170.96 HKD (汇)
2022-05-19 0.8575 -0.51% 1000 CNY = 1166.18 HKD (汇)
2022-05-18 0.8619 0.26% 1000 CNY = 1160.23 HKD (汇)
2022-05-17 0.8597 -0.70% 1000 CNY = 1163.20 HKD (汇)
2022-05-16 0.8658 -0.09% 1000 CNY = 1155.00 HKD (汇)
2022-05-15 0.8666 -- 1000 CNY = 1153.93 HKD (汇)
2022-05-14 0.8666 -- 1000 CNY = 1153.93 HKD (汇)
2022-05-13 0.8666 0.13% 1000 CNY = 1153.93 HKD (汇)
2022-05-12 0.8655 0.93% 1000 CNY = 1155.40 HKD (汇)
2022-05-11 0.8575 -0.13% 1000 CNY = 1166.18 HKD (汇)
2022-05-10 0.8586 -0.01% 1000 CNY = 1164.69 HKD (汇)
2022-05-09 0.8587 0.79% 1000 CNY = 1164.55 HKD (汇)
2022-05-08 0.852 0.12% 1000 CNY = 1173.71 HKD (汇)
2022-05-07 0.851 -0.01% 1000 CNY = 1175.09 HKD (汇)
2022-05-06 0.8511 0.38% 1000 CNY = 1174.95 HKD (汇)
2022-05-05 0.8479 0.50% 1000 CNY = 1179.38 HKD (汇)
2022-05-04 0.8437 -- 1000 CNY = 1185.26 HKD (汇)
2022-05-03 0.8437 -0.01% 1000 CNY = 1185.26 HKD (汇)
2022-05-02 0.8438 -0.01% 1000 CNY = 1185.11 HKD (汇)
2022-05-01 0.8439 -- 1000 CNY = 1184.97 HKD (汇)
2022-04-30 0.8439 0.05% 1000 CNY = 1184.97 HKD (汇)
2022-04-29 0.8435 -0.31% 1000 CNY = 1185.54 HKD (汇)
2022-04-28 0.8461 1.00% 1000 CNY = 1181.89 HKD (汇)
2022-04-27 0.8377 0.04% 1000 CNY = 1193.74 HKD (汇)
2022-04-26 0.8374 -0.02% 1000 CNY = 1194.17 HKD (汇)
2022-04-25 0.8376 0.89% 1000 CNY = 1193.89 HKD (汇)
2022-04-24 0.8302 -- 1000 CNY = 1204.53 HKD (汇)