兴业银行港币现汇卖出价历史与走势图

2020-08-25 - 2020-09-25   更改
涨跌 -0.0124 (-1.39%)
最高 0.8943 (0.00%)
最低 0.8746 (-2.20%)
平均 0.882978 (-1.27%)
日期 现汇卖出价 涨跌% 试算
2020-09-25 0.8819 -0.14% 1000 CNY = 1133.92 HKD (汇)
2020-09-24 0.8831 0.24% 1000 CNY = 1132.37 HKD (汇)
2020-09-23 0.881 0.54% 1000 CNY = 1135.07 HKD (汇)
2020-09-22 0.8763 -0.42% 1000 CNY = 1141.16 HKD (汇)
2020-09-21 0.88 0.53% 1000 CNY = 1136.36 HKD (汇)
2020-09-20 0.8754 -0.01% 1000 CNY = 1142.33 HKD (汇)
2020-09-19 0.8755 -0.03% 1000 CNY = 1142.20 HKD (汇)
2020-09-18 0.8758 0.10% 1000 CNY = 1141.81 HKD (汇)
2020-09-17 0.8749 0.03% 1000 CNY = 1142.99 HKD (汇)
2020-09-16 0.8746 -0.30% 1000 CNY = 1143.38 HKD (汇)
2020-09-15 0.8772 -0.41% 1000 CNY = 1139.99 HKD (汇)
2020-09-14 0.8808 -0.34% 1000 CNY = 1135.33 HKD (汇)
2020-09-13 0.8838 -- 1000 CNY = 1131.48 HKD (汇)
2020-09-12 0.8838 0.03% 1000 CNY = 1131.48 HKD (汇)
2020-09-11 0.8835 0.06% 1000 CNY = 1131.86 HKD (汇)
2020-09-10 0.883 -0.08% 1000 CNY = 1132.50 HKD (汇)
2020-09-09 0.8837 -0.18% 1000 CNY = 1131.61 HKD (汇)
2020-09-08 0.8853 0.23% 1000 CNY = 1129.56 HKD (汇)
2020-09-07 0.8833 -0.18% 1000 CNY = 1132.12 HKD (汇)
2020-09-06 0.8849 -- 1000 CNY = 1130.07 HKD (汇)
2020-09-05 0.8849 -0.02% 1000 CNY = 1130.07 HKD (汇)
2020-09-04 0.8851 0.10% 1000 CNY = 1129.82 HKD (汇)
2020-09-03 0.8842 -0.02% 1000 CNY = 1130.97 HKD (汇)
2020-09-02 0.8844 0.14% 1000 CNY = 1130.71 HKD (汇)
2020-09-01 0.8832 -0.24% 1000 CNY = 1132.25 HKD (汇)
2020-08-31 0.8853 -0.28% 1000 CNY = 1129.56 HKD (汇)
2020-08-30 0.8878 -0.01% 1000 CNY = 1126.38 HKD (汇)
2020-08-29 0.8879 -0.06% 1000 CNY = 1126.25 HKD (汇)
2020-08-28 0.8884 -0.33% 1000 CNY = 1125.62 HKD (汇)
2020-08-27 0.8913 0.07% 1000 CNY = 1121.96 HKD (汇)
2020-08-26 0.8907 -0.40% 1000 CNY = 1122.71 HKD (汇)
2020-08-25 0.8943 -- 1000 CNY = 1118.19 HKD (汇)