兴业银行港币现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.0217 (-2.45%)
最高 0.8856 (0.07%)
最低 0.8597 (-2.86%)
平均 0.870403 (-1.65%)
日期 现汇卖出价 涨跌% 试算
2023-01-31 0.8633 -0.01% 1000 CNY = 1158.35 HKD (汇)
2023-01-30 0.8634 -0.15% 1000 CNY = 1158.21 HKD (汇)
2023-01-29 0.8647 -0.12% 1000 CNY = 1156.47 HKD (汇)
2023-01-28 0.8657 -0.03% 1000 CNY = 1155.13 HKD (汇)
2023-01-27 0.866 0.36% 1000 CNY = 1154.73 HKD (汇)
2023-01-26 0.8629 -0.52% 1000 CNY = 1158.88 HKD (汇)
2023-01-25 0.8674 -0.13% 1000 CNY = 1152.87 HKD (汇)
2023-01-23 0.8685 0.08% 1000 CNY = 1151.41 HKD (汇)
2023-01-22 0.8678 -- 1000 CNY = 1152.34 HKD (汇)
2023-01-21 0.8678 -0.05% 1000 CNY = 1152.34 HKD (汇)
2023-01-20 0.8682 0.52% 1000 CNY = 1151.81 HKD (汇)
2023-01-18 0.8637 -0.42% 1000 CNY = 1157.81 HKD (汇)
2023-01-17 0.8673 0.41% 1000 CNY = 1153.00 HKD (汇)
2023-01-16 0.8638 0.48% 1000 CNY = 1157.68 HKD (汇)
2023-01-15 0.8597 -- 1000 CNY = 1163.20 HKD (汇)
2023-01-14 0.8597 -0.28% 1000 CNY = 1163.20 HKD (汇)
2023-01-13 0.8621 -0.25% 1000 CNY = 1159.96 HKD (汇)
2023-01-12 0.8643 -0.51% 1000 CNY = 1157.01 HKD (汇)
2023-01-11 0.8687 -0.14% 1000 CNY = 1151.15 HKD (汇)
2023-01-10 0.8699 0.01% 1000 CNY = 1149.56 HKD (汇)
2023-01-09 0.8698 -0.74% 1000 CNY = 1149.69 HKD (汇)
2023-01-08 0.8763 -- 1000 CNY = 1141.16 HKD (汇)
2023-01-07 0.8763 -0.30% 1000 CNY = 1141.16 HKD (汇)
2023-01-06 0.8789 -0.44% 1000 CNY = 1137.79 HKD (汇)
2023-01-05 0.8828 0.05% 1000 CNY = 1132.76 HKD (汇)
2023-01-04 0.8824 -0.31% 1000 CNY = 1133.27 HKD (汇)
2023-01-03 0.8851 -0.06% 1000 CNY = 1129.82 HKD (汇)
2023-01-02 0.8856 0.07% 1000 CNY = 1129.18 HKD (汇)
2023-01-01 0.885 -- 1000 CNY = 1129.94 HKD (汇)
2022-12-31 0.885 -- 1000 CNY = 1129.94 HKD (汇)