兴业银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0065 (-0.69%)
最高 0.9445 (0.00%)
最低 0.9319 (-1.33%)
平均 0.9393 (-0.55%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-07 0.938 -0.02% -0.69%
2025-02-06 0.9382 0.20% -0.67%
2025-02-05 0.9363 -0.13% -0.87%
2025-02-04 0.9375 -0.55% -0.74%
2025-02-03 0.9427 0.16% -0.19%
2025-02-02 0.9412 -- -0.35%
2025-02-01 0.9412 0.34% -0.35%
2025-01-31 0.938 0.40% -0.69%
2025-01-30 0.9343 -0.11% -1.08%
2025-01-29 0.9353 0.03% -0.97%
2025-01-28 0.935 0.33% -1.01%
2025-01-27 0.9319 -0.12% -1.33%
2025-01-26 0.933 0.12% -1.22%
2025-01-25 0.9319 -0.06% -1.33%
2025-01-24 0.9325 -0.54% -1.27%
2025-01-23 0.9376 0.20% -0.73%
2025-01-22 0.9357 -0.13% -0.93%
2025-01-21 0.9369 -0.07% -0.80%
2025-01-20 0.9376 -0.56% -0.73%
2025-01-19 0.9429 -- -0.17%
2025-01-18 0.9429 -0.04% -0.17%
2025-01-17 0.9433 -0.02% -0.13%
2025-01-16 0.9435 -- -0.11%
2025-01-15 0.9435 -0.02% -0.11%
2025-01-14 0.9437 -- -0.08%
2025-01-13 0.9437 -- -0.08%
2025-01-12 0.9437 -- -0.08%
2025-01-11 0.9437 -0.01% -0.08%
2025-01-10 0.9438 -0.05% -0.07%
2025-01-09 0.9443 -0.02% -0.02%
2025-01-08 0.9445 -- --