兴业银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	0.9406	0.11%	0.44%
2025-04-30	0.9396	0.03%	0.33%
2025-04-29	0.9393	-0.31%	0.30%
2025-04-28	0.9422	-0.04%	0.61%
2025-04-27	0.9426	0.12%	0.65%
2025-04-26	0.9415	-0.03%	0.53%
2025-04-25	0.9418	0.01%	0.57%
2025-04-24	0.9417	0.04%	0.56%
2025-04-23	0.9413	-0.38%	0.51%
2025-04-22	0.9449	0.36%	0.90%
2025-04-21	0.9415	-0.12%	0.53%
2025-04-20	0.9426	--	0.65%
2025-04-19	0.9426	-0.02%	0.65%
2025-04-18	0.9428	0.06%	0.67%
2025-04-17	0.9422	-0.11%	0.61%
2025-04-16	0.9432	-0.21%	0.72%
2025-04-15	0.9452	0.01%	0.93%
2025-04-14	0.9451	0.25%	0.92%
2025-04-13	0.9427	--	0.66%
2025-04-12	0.9427	0.04%	0.66%
2025-04-11	0.9423	-0.31%	0.62%
2025-04-10	0.9452	-0.48%	0.93%
2025-04-09	0.9498	0.34%	1.42%
2025-04-08	0.9466	0.45%	1.08%
2025-04-07	0.9424	0.38%	0.63%
2025-04-06	0.9388	--	0.25%
2025-04-05	0.9388	0.01%	0.25%
2025-04-04	0.9387	-0.02%	0.23%
2025-04-03	0.9389	0.30%	0.26%
2025-04-02	0.9361	-0.04%	-0.04%
2025-04-01	0.9365	--	--

更多历史汇率