兴业银行港币现汇卖出价历史与走势图

2022-09-06 - 2022-10-07   更改
涨跌 0.0166 (1.87%)
最高 0.9193 (3.49%)
最低 0.884 (-0.48%)
平均 0.899341 (1.24%)
日期 现汇卖出价 涨跌% 试算
2022-10-07 0.9049 0.14% 1000 CNY = 1105.09 HKD (汇)
2022-10-06 0.9036 -0.09% 1000 CNY = 1106.68 HKD (汇)
2022-10-05 0.9044 0.53% 1000 CNY = 1105.71 HKD (汇)
2022-10-04 0.8996 -0.77% 1000 CNY = 1111.61 HKD (汇)
2022-10-03 0.9066 -0.47% 1000 CNY = 1103.02 HKD (汇)
2022-10-02 0.9109 -- 1000 CNY = 1097.82 HKD (汇)
2022-10-01 0.9109 0.20% 1000 CNY = 1097.82 HKD (汇)
2022-09-30 0.9091 -0.24% 1000 CNY = 1099.99 HKD (汇)
2022-09-29 0.9113 -0.87% 1000 CNY = 1097.33 HKD (汇)
2022-09-28 0.9193 0.34% 1000 CNY = 1087.78 HKD (汇)
2022-09-27 0.9162 0.44% 1000 CNY = 1091.46 HKD (汇)
2022-09-26 0.9122 0.25% 1000 CNY = 1096.25 HKD (汇)
2022-09-25 0.9099 -- 1000 CNY = 1099.02 HKD (汇)
2022-09-24 0.9099 0.02% 1000 CNY = 1099.02 HKD (汇)
2022-09-23 0.9097 0.83% 1000 CNY = 1099.26 HKD (汇)
2022-09-22 0.9022 0.28% 1000 CNY = 1108.40 HKD (汇)
2022-09-21 0.8997 0.44% 1000 CNY = 1111.48 HKD (汇)
2022-09-20 0.8958 0.12% 1000 CNY = 1116.32 HKD (汇)
2022-09-19 0.8947 0.43% 1000 CNY = 1117.69 HKD (汇)
2022-09-18 0.8909 -- 1000 CNY = 1122.46 HKD (汇)
2022-09-17 0.8909 -0.39% 1000 CNY = 1122.46 HKD (汇)
2022-09-16 0.8944 0.22% 1000 CNY = 1118.07 HKD (汇)
2022-09-15 0.8924 0.43% 1000 CNY = 1120.57 HKD (汇)
2022-09-14 0.8886 0.02% 1000 CNY = 1125.37 HKD (汇)
2022-09-13 0.8884 0.48% 1000 CNY = 1125.62 HKD (汇)
2022-09-12 0.8842 -- 1000 CNY = 1130.97 HKD (汇)
2022-09-11 0.8842 -- 1000 CNY = 1130.97 HKD (汇)
2022-09-10 0.8842 0.02% 1000 CNY = 1130.97 HKD (汇)
2022-09-09 0.884 -0.45% 1000 CNY = 1131.22 HKD (汇)
2022-09-08 0.888 -0.17% 1000 CNY = 1126.13 HKD (汇)
2022-09-07 0.8895 0.14% 1000 CNY = 1124.23 HKD (汇)
2022-09-06 0.8883 -- 1000 CNY = 1125.75 HKD (汇)