兴业银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	0.9168	-0.04%	-0.84%
2025-06-15	0.9172	--	-0.80%
2025-06-14	0.9172	0.03%	-0.80%
2025-06-13	0.9169	0.09%	-0.83%
2025-06-12	0.9161	-0.27%	-0.92%
2025-06-11	0.9186	0.12%	-0.65%
2025-06-10	0.9175	0.01%	-0.77%
2025-06-09	0.9174	-0.14%	-0.78%
2025-06-08	0.9187	--	-0.64%
2025-06-07	0.9187	0.01%	-0.64%
2025-06-06	0.9186	0.23%	-0.65%
2025-06-05	0.9165	-0.10%	-0.88%
2025-06-04	0.9174	-0.12%	-0.78%
2025-06-03	0.9185	-0.20%	-0.66%
2025-06-02	0.9203	0.01%	-0.47%
2025-06-01	0.9202	--	-0.48%
2025-05-31	0.9202	-0.01%	-0.48%
2025-05-30	0.9203	0.16%	-0.47%
2025-05-29	0.9188	-0.15%	-0.63%
2025-05-28	0.9202	0.03%	-0.48%
2025-05-27	0.9199	0.08%	-0.51%
2025-05-26	0.9192	0.03%	-0.58%
2025-05-25	0.9189	--	-0.62%
2025-05-24	0.9189	-0.02%	-0.62%
2025-05-23	0.9191	-0.36%	-0.59%
2025-05-22	0.9224	0.05%	-0.24%
2025-05-21	0.9219	-0.25%	-0.29%
2025-05-20	0.9242	-0.05%	-0.04%
2025-05-19	0.9247	-0.06%	0.01%
2025-05-18	0.9253	--	0.08%
2025-05-17	0.9253	0.08%	0.08%
2025-05-16	0.9246	--	--

更多历史汇率