兴业银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-25	0.9176	-0.18%	0.23%
2025-08-24	0.9193	--	0.42%
2025-08-23	0.9193	-0.08%	0.42%
2025-08-22	0.92	-0.10%	0.49%
2025-08-21	0.9209	0.02%	0.59%
2025-08-20	0.9207	-0.23%	0.57%
2025-08-19	0.9228	0.21%	0.80%
2025-08-18	0.9209	0.09%	0.59%
2025-08-17	0.9201	--	0.50%
2025-08-16	0.9201	-0.03%	0.50%
2025-08-15	0.9204	0.24%	0.54%
2025-08-14	0.9182	0.23%	0.29%
2025-08-13	0.9161	-0.16%	0.07%
2025-08-12	0.9176	0.02%	0.23%
2025-08-11	0.9174	0.07%	0.21%
2025-08-10	0.9168	--	0.14%
2025-08-09	0.9168	-0.05%	0.14%
2025-08-08	0.9173	0.04%	0.20%
2025-08-07	0.9169	-0.03%	0.15%
2025-08-06	0.9172	-0.04%	0.19%
2025-08-05	0.9176	0.13%	0.23%
2025-08-04	0.9164	-0.23%	0.10%
2025-08-03	0.9185	--	0.33%
2025-08-02	0.9185	0.09%	0.33%
2025-08-01	0.9177	-0.17%	0.24%
2025-07-31	0.9193	0.11%	0.42%
2025-07-30	0.9183	0.17%	0.31%
2025-07-29	0.9167	0.03%	0.13%
2025-07-28	0.9164	0.10%	0.10%
2025-07-27	0.9155	--	--
2025-07-26	0.9155	--	--

更多历史汇率