兴业银行港币现汇卖出价历史与走势图

2020-06-11 - 2020-07-12   更改
涨跌 -0.0084 (-0.92%)
最高 0.9173 (0.39%)
最低 0.9036 (-1.11%)
平均 0.912953 (-0.08%)
日期 现汇卖出价 涨跌% 试算
2020-07-12 0.9053 -0.01% 1000 CNY = 1104.61 HKD (汇)
2020-07-11 0.9054 0.03% 1000 CNY = 1104.48 HKD (汇)
2020-07-10 0.9051 0.17% 1000 CNY = 1104.85 HKD (汇)
2020-07-09 0.9036 -0.20% 1000 CNY = 1106.68 HKD (汇)
2020-07-08 0.9054 -0.18% 1000 CNY = 1104.48 HKD (汇)
2020-07-07 0.907 -0.12% 1000 CNY = 1102.54 HKD (汇)
2020-07-06 0.9081 -0.62% 1000 CNY = 1101.20 HKD (汇)
2020-07-05 0.9138 -0.01% 1000 CNY = 1094.33 HKD (汇)
2020-07-04 0.9139 0.01% 1000 CNY = 1094.21 HKD (汇)
2020-07-03 0.9138 -0.01% 1000 CNY = 1094.33 HKD (汇)
2020-07-02 0.9139 -0.01% 1000 CNY = 1094.21 HKD (汇)
2020-07-01 0.914 -0.01% 1000 CNY = 1094.09 HKD (汇)
2020-06-30 0.9141 -0.19% 1000 CNY = 1093.97 HKD (汇)
2020-06-29 0.9158 0.04% 1000 CNY = 1091.94 HKD (汇)
2020-06-28 0.9154 -- 1000 CNY = 1092.42 HKD (汇)
2020-06-27 0.9154 -- 1000 CNY = 1092.42 HKD (汇)
2020-06-26 0.9154 -- 1000 CNY = 1092.42 HKD (汇)
2020-06-25 0.9154 0.01% 1000 CNY = 1092.42 HKD (汇)
2020-06-24 0.9153 0.26% 1000 CNY = 1092.54 HKD (汇)
2020-06-23 0.9129 -0.12% 1000 CNY = 1095.41 HKD (汇)
2020-06-22 0.914 -0.07% 1000 CNY = 1094.09 HKD (汇)
2020-06-21 0.9146 -- 1000 CNY = 1093.37 HKD (汇)
2020-06-20 0.9146 -- 1000 CNY = 1093.37 HKD (汇)
2020-06-19 0.9146 -0.29% 1000 CNY = 1093.37 HKD (汇)
2020-06-18 0.9173 0.10% 1000 CNY = 1090.16 HKD (汇)
2020-06-17 0.9164 0.05% 1000 CNY = 1091.23 HKD (汇)
2020-06-16 0.9159 -0.15% 1000 CNY = 1091.82 HKD (汇)
2020-06-15 0.9173 0.14% 1000 CNY = 1090.16 HKD (汇)
2020-06-14 0.916 -- 1000 CNY = 1091.70 HKD (汇)
2020-06-13 0.916 0.10% 1000 CNY = 1091.70 HKD (汇)
2020-06-12 0.9151 0.15% 1000 CNY = 1092.78 HKD (汇)
2020-06-11 0.9137 -- 1000 CNY = 1094.45 HKD (汇)