兴业银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0024 (0.26%)
最高 0.9325 (0.34%)
最低 0.9276 (-0.18%)
平均 0.930194 (0.10%)
日期 现汇卖出价 涨跌%
2024-06-24 0.9317 0.26%
2024-06-23 0.9323 0.32%
2024-06-22 0.9323 0.32%
2024-06-21 0.9325 0.34%
2024-06-20 0.9325 0.34%
2024-06-19 0.9318 0.27%
2024-06-18 0.9313 0.22%
2024-06-17 0.9311 0.19%
2024-06-16 0.931 0.18%
2024-06-15 0.931 0.18%
2024-06-14 0.9309 0.17%
2024-06-13 0.9306 0.14%
2024-06-12 0.9296 0.03%
2024-06-11 0.9309 0.17%
2024-06-10 0.9297 0.04%
2024-06-09 0.9299 0.06%
2024-06-08 0.9299 0.06%
2024-06-07 0.9298 0.05%
2024-06-06 0.9297 0.04%
2024-06-05 0.93 0.08%
2024-06-04 0.9289 -0.04%
2024-06-03 0.9283 -0.11%
2024-06-02 0.9283 -0.11%
2024-06-01 0.9283 -0.11%
2024-05-31 0.9281 -0.13%
2024-05-30 0.9276 -0.18%
2024-05-29 0.93 0.08%
2024-05-28 0.9296 0.03%
2024-05-27 0.9298 0.05%
2024-05-26 0.9293 --
2024-05-25 0.9293 --