兴业银行港币现汇卖出价历史与走势图

2020-01-20 - 2020-02-20   更改
涨跌 0.0187 (2.11%)
最高 0.9058 (2.23%)
最低 0.886 (0.00%)
平均 0.899278 (1.50%)
日期 现汇卖出价 涨跌% 试算
2020-02-20 0.9047 0.28% 1000 CNY = 1105.34 HKD (汇)
2020-02-19 0.9022 -0.09% 1000 CNY = 1108.40 HKD (汇)
2020-02-18 0.903 0.27% 1000 CNY = 1107.42 HKD (汇)
2020-02-17 0.9006 -0.11% 1000 CNY = 1110.37 HKD (汇)
2020-02-16 0.9016 0.01% 1000 CNY = 1109.14 HKD (汇)
2020-02-15 0.9015 0.01% 1000 CNY = 1109.26 HKD (汇)
2020-02-14 0.9014 0.09% 1000 CNY = 1109.39 HKD (汇)
2020-02-13 0.9006 0.18% 1000 CNY = 1110.37 HKD (汇)
2020-02-12 0.899 -0.01% 1000 CNY = 1112.35 HKD (汇)
2020-02-11 0.8991 -0.28% 1000 CNY = 1112.22 HKD (汇)
2020-02-10 0.9016 -0.23% 1000 CNY = 1109.14 HKD (汇)
2020-02-09 0.9037 -- 1000 CNY = 1106.56 HKD (汇)
2020-02-08 0.9037 0.06% 1000 CNY = 1106.56 HKD (汇)
2020-02-07 0.9032 0.40% 1000 CNY = 1107.17 HKD (汇)
2020-02-06 0.8996 -0.06% 1000 CNY = 1111.61 HKD (汇)
2020-02-05 0.9001 -0.34% 1000 CNY = 1110.99 HKD (汇)
2020-02-04 0.9032 -0.29% 1000 CNY = 1107.17 HKD (汇)
2020-02-03 0.9058 0.35% 1000 CNY = 1104.00 HKD (汇)
2020-02-02 0.9026 -- 1000 CNY = 1107.91 HKD (汇)
2020-02-01 0.9026 -- 1000 CNY = 1107.91 HKD (汇)
2020-01-31 0.9026 0.03% 1000 CNY = 1107.91 HKD (汇)
2020-01-30 0.9023 0.78% 1000 CNY = 1108.28 HKD (汇)
2020-01-29 0.8953 0.04% 1000 CNY = 1116.94 HKD (汇)
2020-01-28 0.8949 -- 1000 CNY = 1117.44 HKD (汇)
2020-01-27 0.8949 -0.04% 1000 CNY = 1117.44 HKD (汇)
2020-01-26 0.8953 -- 1000 CNY = 1116.94 HKD (汇)
2020-01-25 0.8953 -- 1000 CNY = 1116.94 HKD (汇)
2020-01-24 0.8953 0.11% 1000 CNY = 1116.94 HKD (汇)
2020-01-23 0.8943 0.45% 1000 CNY = 1118.19 HKD (汇)
2020-01-22 0.8903 -0.03% 1000 CNY = 1123.22 HKD (汇)
2020-01-21 0.8906 0.52% 1000 CNY = 1122.84 HKD (汇)
2020-01-20 0.886 -- 1000 CNY = 1128.67 HKD (汇)