1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0178 (-1.89%)
最高 0.9452 (0.27%)
最低 0.9249 (-1.89%)
平均 0.938416 (-0.45%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-13 0.9249 -0.15% -1.89%
2025-05-12 0.9263 -0.69% -1.74%
2025-05-11 0.9327 -- -1.06%
2025-05-10 0.9327 -- -1.06%
2025-05-09 0.9327 -0.06% -1.06%
2025-05-08 0.9333 -- -1.00%
2025-05-07 0.9333 0.01% -1.00%
2025-05-06 0.9332 -0.25% -1.01%
2025-05-05 0.9355 0.32% -0.76%
2025-05-04 0.9325 -- -1.08%
2025-05-03 0.9325 -0.12% -1.08%
2025-05-02 0.9336 -0.74% -0.97%
2025-05-01 0.9406 0.11% -0.22%
2025-04-30 0.9396 0.03% -0.33%
2025-04-29 0.9393 -0.31% -0.36%
2025-04-28 0.9422 -0.04% -0.05%
2025-04-27 0.9426 0.12% -0.01%
2025-04-26 0.9415 -0.03% -0.13%
2025-04-25 0.9418 0.01% -0.10%
2025-04-24 0.9417 0.04% -0.11%
2025-04-23 0.9413 -0.38% -0.15%
2025-04-22 0.9449 0.36% 0.23%
2025-04-21 0.9415 -0.12% -0.13%
2025-04-20 0.9426 -- -0.01%
2025-04-19 0.9426 -0.02% -0.01%
2025-04-18 0.9428 0.06% 0.01%
2025-04-17 0.9422 -0.11% -0.05%
2025-04-16 0.9432 -0.21% 0.05%
2025-04-15 0.9452 0.01% 0.27%
2025-04-14 0.9451 0.25% 0.25%
2025-04-13 0.9427 -- --
2025-04-12 0.9427 -- --
更多历史汇率