1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史
历史汇率趋势

兴业银行港币现汇卖出价历史与走势图

查看港币历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0026 (-0.30%)
最高 0.856 (0.00%)
最低 0.8493 (-0.78%)
平均 0.853044 (-0.35%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-08 0.8534 -- -0.30%
2026-11-07 0.8534 0.02% -0.30%
2026-11-06 0.8532 0.14% -0.33%
2026-11-05 0.852 -0.05% -0.47%
2026-11-04 0.8524 0.01% -0.42%
2026-11-03 0.8523 0.35% -0.43%
2026-11-02 0.8493 -0.12% -0.78%
2026-11-01 0.8503 -- -0.67%
2026-10-31 0.8503 0.02% -0.67%
2026-10-30 0.8501 -0.09% -0.69%
2026-10-29 0.8509 -0.08% -0.60%
2026-10-28 0.8516 -0.04% -0.51%
2026-10-27 0.8519 -0.04% -0.48%
2026-10-26 0.8522 -0.04% -0.44%
2026-10-25 0.8525 -- -0.41%
2026-10-24 0.8525 -0.01% -0.41%
2026-10-23 0.8526 -0.14% -0.40%
2026-10-22 0.8538 0.13% -0.26%
2026-10-21 0.8527 -0.02% -0.39%
2026-10-20 0.8529 -0.05% -0.36%
2026-10-19 0.8533 -0.07% -0.32%
2026-10-18 0.8539 -- -0.25%
2026-10-17 0.8539 -- -0.25%
2026-10-16 0.8539 -0.08% -0.25%
2026-10-15 0.8546 -0.09% -0.16%
2026-10-14 0.8554 0.07% -0.07%
2026-10-13 0.8548 -0.01% -0.14%
2026-10-12 0.8549 -0.11% -0.13%
2026-10-11 0.8558 -- -0.02%
2026-10-10 0.8558 0.12% -0.02%
2026-10-09 0.8548 -0.14% -0.14%
2026-10-08 0.856 -- --
更多历史汇率