兴业银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-13	0.8702	0.03%	-0.45%
2026-05-12	0.8699	-0.01%	-0.48%
2026-05-11	0.87	-0.20%	-0.47%
2026-05-10	0.8717	--	-0.27%
2026-05-09	0.8717	0.11%	-0.27%
2026-05-08	0.8707	0.01%	-0.39%
2026-05-07	0.8706	-0.09%	-0.40%
2026-05-06	0.8714	-0.23%	-0.31%
2026-05-05	0.8734	-0.02%	-0.08%
2026-05-04	0.8736	-0.02%	-0.06%
2026-05-03	0.8738	--	-0.03%
2026-05-02	0.8738	0.07%	-0.03%
2026-05-01	0.8732	-0.06%	-0.10%
2026-04-30	0.8737	-0.10%	-0.05%
2026-04-29	0.8746	-0.02%	0.06%
2026-04-28	0.8748	0.24%	0.08%
2026-04-27	0.8727	-0.15%	-0.16%
2026-04-26	0.874	--	-0.01%
2026-04-25	0.874	-0.02%	-0.01%
2026-04-24	0.8742	0.02%	0.01%
2026-04-23	0.874	0.06%	-0.01%
2026-04-22	0.8735	0.06%	-0.07%
2026-04-21	0.873	0.05%	-0.13%
2026-04-20	0.8726	--	-0.17%
2026-04-19	0.8726	--	-0.17%
2026-04-18	0.8726	-0.01%	-0.17%
2026-04-17	0.8727	-0.15%	-0.16%
2026-04-16	0.874	0.17%	-0.01%
2026-04-15	0.8725	0.03%	-0.18%
2026-04-14	0.8722	-0.21%	-0.22%
2026-04-13	0.874	-0.01%	-0.01%
2026-04-12	0.8741	--	--

更多历史汇率