兴业银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-10	0.9096	-0.02%	-0.90%
2025-12-09	0.9098	-0.12%	-0.88%
2025-12-08	0.9109	0.05%	-0.76%
2025-12-07	0.9104	--	-0.82%
2025-12-06	0.9104	0.01%	-0.82%
2025-12-05	0.9103	-0.03%	-0.83%
2025-12-04	0.9106	0.12%	-0.80%
2025-12-03	0.9095	-0.08%	-0.92%
2025-12-02	0.9102	0.02%	-0.84%
2025-12-01	0.91	-0.09%	-0.86%
2025-11-30	0.9108	--	-0.77%
2025-11-29	0.9108	-0.03%	-0.77%
2025-11-28	0.9111	-0.15%	-0.74%
2025-11-27	0.9125	0.04%	-0.59%
2025-11-26	0.9121	-0.11%	-0.63%
2025-11-25	0.9131	-0.21%	-0.52%
2025-11-24	0.915	-0.01%	-0.32%
2025-11-23	0.9151	--	-0.31%
2025-11-22	0.9151	-0.01%	-0.31%
2025-11-21	0.9152	-0.05%	-0.29%
2025-11-20	0.9157	0.07%	-0.24%
2025-11-19	0.9151	-0.03%	-0.31%
2025-11-18	0.9154	-0.12%	-0.27%
2025-11-17	0.9165	0.11%	-0.15%
2025-11-16	0.9155	--	-0.26%
2025-11-15	0.9155	0.01%	-0.26%
2025-11-14	0.9154	-0.01%	-0.27%
2025-11-13	0.9155	-0.24%	-0.26%
2025-11-12	0.9177	-0.01%	-0.02%
2025-11-11	0.9178	-0.02%	-0.01%
2025-11-10	0.918	0.01%	0.01%
2025-11-09	0.9179	--	--

更多历史汇率