兴业银行港币现汇卖出价历史与走势图

2021-04-12 - 2021-05-13   更改
涨跌 -0.0119 (-1.41%)
最高 0.8439 (0.00%)
最低 0.8279 (-1.90%)
平均 0.836752 (-0.85%)
日期 现汇卖出价 涨跌% 试算
2021-05-12 0.832 0.35% 1000 CNY = 1201.92 HKD (汇)
2021-05-11 0.8291 0.14% 1000 CNY = 1206.13 HKD (汇)
2021-05-10 0.8279 -0.24% 1000 CNY = 1207.88 HKD (汇)
2021-05-09 0.8299 -- 1000 CNY = 1204.96 HKD (汇)
2021-05-08 0.8299 -0.04% 1000 CNY = 1204.96 HKD (汇)
2021-05-07 0.8302 -0.47% 1000 CNY = 1204.53 HKD (汇)
2021-05-06 0.8341 -0.33% 1000 CNY = 1198.90 HKD (汇)
2021-05-05 0.8369 -0.05% 1000 CNY = 1194.89 HKD (汇)
2021-05-04 0.8373 0.26% 1000 CNY = 1194.32 HKD (汇)
2021-05-03 0.8351 -0.04% 1000 CNY = 1197.46 HKD (汇)
2021-05-02 0.8354 -- 1000 CNY = 1197.03 HKD (汇)
2021-05-01 0.8354 0.11% 1000 CNY = 1197.03 HKD (汇)
2021-04-30 0.8345 -0.19% 1000 CNY = 1198.32 HKD (汇)
2021-04-29 0.8361 -0.04% 1000 CNY = 1196.03 HKD (汇)
2021-04-28 0.8364 -0.07% 1000 CNY = 1195.60 HKD (汇)
2021-04-27 0.837 -0.06% 1000 CNY = 1194.74 HKD (汇)
2021-04-26 0.8375 -0.15% 1000 CNY = 1194.03 HKD (汇)
2021-04-25 0.8388 -- 1000 CNY = 1192.18 HKD (汇)
2021-04-24 0.8388 0.04% 1000 CNY = 1192.18 HKD (汇)
2021-04-23 0.8385 0.05% 1000 CNY = 1192.61 HKD (汇)
2021-04-22 0.8381 0.04% 1000 CNY = 1193.18 HKD (汇)
2021-04-21 0.8378 -0.12% 1000 CNY = 1193.60 HKD (汇)
2021-04-20 0.8388 -0.17% 1000 CNY = 1192.18 HKD (汇)
2021-04-19 0.8402 -0.07% 1000 CNY = 1190.19 HKD (汇)
2021-04-18 0.8408 -- 1000 CNY = 1189.34 HKD (汇)
2021-04-17 0.8408 0.02% 1000 CNY = 1189.34 HKD (汇)
2021-04-16 0.8406 -0.10% 1000 CNY = 1189.63 HKD (汇)
2021-04-15 0.8414 -0.14% 1000 CNY = 1188.50 HKD (汇)
2021-04-14 0.8426 -0.11% 1000 CNY = 1186.80 HKD (汇)
2021-04-13 0.8435 -0.05% 1000 CNY = 1185.54 HKD (汇)
2021-04-12 0.8439 -- 1000 CNY = 1184.97 HKD (汇)