兴业银行港币现汇卖出价历史与走势图

2020-02-28 - 2020-03-30   更改
涨跌 0.0189 (2.10%)
最高 0.9187 (2.24%)
最低 0.8938 (-0.53%)
平均 0.905452 (0.76%)
日期 现汇卖出价 涨跌% 试算
2020-03-29 0.9175 -- 1000 CNY = 1089.92 HKD (汇)
2020-03-28 0.9175 0.01% 1000 CNY = 1089.92 HKD (汇)
2020-03-27 0.9174 0.36% 1000 CNY = 1090.04 HKD (汇)
2020-03-26 0.9141 -0.50% 1000 CNY = 1093.97 HKD (汇)
2020-03-25 0.9187 0.67% 1000 CNY = 1088.49 HKD (汇)
2020-03-24 0.9126 -0.28% 1000 CNY = 1095.77 HKD (汇)
2020-03-23 0.9152 -0.19% 1000 CNY = 1092.66 HKD (汇)
2020-03-22 0.9169 -- 1000 CNY = 1090.63 HKD (汇)
2020-03-21 0.9169 0.05% 1000 CNY = 1090.63 HKD (汇)
2020-03-20 0.9164 -0.09% 1000 CNY = 1091.23 HKD (汇)
2020-03-19 0.9172 1.01% 1000 CNY = 1090.27 HKD (汇)
2020-03-18 0.908 0.33% 1000 CNY = 1101.32 HKD (汇)
2020-03-17 0.905 -- 1000 CNY = 1104.97 HKD (汇)
2020-03-16 0.905 0.08% 1000 CNY = 1104.97 HKD (汇)
2020-03-15 0.9043 -- 1000 CNY = 1105.83 HKD (汇)
2020-03-14 0.9043 0.16% 1000 CNY = 1105.83 HKD (汇)
2020-03-13 0.9029 -0.29% 1000 CNY = 1107.54 HKD (汇)
2020-03-12 0.9055 0.95% 1000 CNY = 1104.36 HKD (汇)
2020-03-11 0.897 -0.06% 1000 CNY = 1114.83 HKD (汇)
2020-03-10 0.8975 0.11% 1000 CNY = 1114.21 HKD (汇)
2020-03-09 0.8965 0.29% 1000 CNY = 1115.45 HKD (汇)
2020-03-08 0.8939 -- 1000 CNY = 1118.69 HKD (汇)
2020-03-07 0.8939 0.01% 1000 CNY = 1118.69 HKD (汇)
2020-03-06 0.8938 -0.09% 1000 CNY = 1118.82 HKD (汇)
2020-03-05 0.8946 0.08% 1000 CNY = 1117.82 HKD (汇)
2020-03-04 0.8939 -0.56% 1000 CNY = 1118.69 HKD (汇)
2020-03-03 0.8989 0.22% 1000 CNY = 1112.47 HKD (汇)
2020-03-02 0.8969 -0.23% 1000 CNY = 1114.95 HKD (汇)
2020-03-01 0.899 -0.01% 1000 CNY = 1112.35 HKD (汇)
2020-02-29 0.8991 0.06% 1000 CNY = 1112.22 HKD (汇)
2020-02-28 0.8986 -- 1000 CNY = 1112.84 HKD (汇)