兴业银行港币现汇卖出价历史与走势图

2021-01-25 - 2021-02-25   更改
涨跌 -0.0037 (-0.44%)
最高 0.8375 (0.00%)
最低 0.8297 (-0.93%)
平均 0.834003 (-0.42%)
日期 现汇卖出价 涨跌% 试算
2021-02-25 0.8338 -0.08% 1000 CNY = 1199.33 HKD (汇)
2021-02-24 0.8345 -0.14% 1000 CNY = 1198.32 HKD (汇)
2021-02-23 0.8357 0.02% 1000 CNY = 1196.60 HKD (汇)
2021-02-22 0.8355 0.11% 1000 CNY = 1196.89 HKD (汇)
2021-02-21 0.8346 0.01% 1000 CNY = 1198.18 HKD (汇)
2021-02-20 0.8345 0.05% 1000 CNY = 1198.32 HKD (汇)
2021-02-19 0.8341 -0.32% 1000 CNY = 1198.90 HKD (汇)
2021-02-18 0.8368 0.26% 1000 CNY = 1195.03 HKD (汇)
2021-02-17 0.8346 0.29% 1000 CNY = 1198.18 HKD (汇)
2021-02-16 0.8322 0.30% 1000 CNY = 1201.63 HKD (汇)
2021-02-15 0.8297 -0.18% 1000 CNY = 1205.25 HKD (汇)
2021-02-14 0.8312 -- 1000 CNY = 1203.08 HKD (汇)
2021-02-13 0.8312 -0.19% 1000 CNY = 1203.08 HKD (汇)
2021-02-12 0.8328 0.22% 1000 CNY = 1200.77 HKD (汇)
2021-02-11 0.831 -0.08% 1000 CNY = 1203.37 HKD (汇)
2021-02-10 0.8317 -0.05% 1000 CNY = 1202.36 HKD (汇)
2021-02-09 0.8321 -0.20% 1000 CNY = 1201.78 HKD (汇)
2021-02-08 0.8338 -0.36% 1000 CNY = 1199.33 HKD (汇)
2021-02-07 0.8368 0.12% 1000 CNY = 1195.03 HKD (汇)
2021-02-06 0.8358 -- 1000 CNY = 1196.46 HKD (汇)
2021-02-05 0.8358 -0.02% 1000 CNY = 1196.46 HKD (汇)
2021-02-04 0.836 0.13% 1000 CNY = 1196.17 HKD (汇)
2021-02-03 0.8349 0.07% 1000 CNY = 1197.75 HKD (汇)
2021-02-02 0.8343 -0.20% 1000 CNY = 1198.61 HKD (汇)
2021-02-01 0.836 0.60% 1000 CNY = 1196.17 HKD (汇)
2021-01-31 0.831 -- 1000 CNY = 1203.37 HKD (汇)
2021-01-30 0.831 -- 1000 CNY = 1203.37 HKD (汇)
2021-01-29 0.831 -0.49% 1000 CNY = 1203.37 HKD (汇)
2021-01-28 0.8351 -0.26% 1000 CNY = 1197.46 HKD (汇)
2021-01-27 0.8373 0.18% 1000 CNY = 1194.32 HKD (汇)
2021-01-26 0.8358 -0.20% 1000 CNY = 1196.46 HKD (汇)
2021-01-25 0.8375 -- 1000 CNY = 1194.03 HKD (汇)