兴业银行港币现汇卖出价历史与走势图

2020-10-29 - 2020-11-29   更改
涨跌 -0.0173 (-1.99%)
最高 0.8678 (0.00%)
最低 0.8477 (-2.32%)
平均 0.854872 (-1.49%)
日期 现汇卖出价 涨跌% 试算
2020-11-29 0.8505 0.01% 1000 CNY = 1175.78 HKD (汇)
2020-11-28 0.8504 -0.11% 1000 CNY = 1175.92 HKD (汇)
2020-11-27 0.8513 0.11% 1000 CNY = 1174.67 HKD (汇)
2020-11-26 0.8504 -0.01% 1000 CNY = 1175.92 HKD (汇)
2020-11-25 0.8505 -0.22% 1000 CNY = 1175.78 HKD (汇)
2020-11-24 0.8524 0.34% 1000 CNY = 1173.16 HKD (汇)
2020-11-23 0.8495 0.11% 1000 CNY = 1177.16 HKD (汇)
2020-11-22 0.8486 -- 1000 CNY = 1178.41 HKD (汇)
2020-11-21 0.8486 -- 1000 CNY = 1178.41 HKD (汇)
2020-11-20 0.8486 -0.33% 1000 CNY = 1178.41 HKD (汇)
2020-11-19 0.8514 0.37% 1000 CNY = 1174.54 HKD (汇)
2020-11-18 0.8483 0.07% 1000 CNY = 1178.83 HKD (汇)
2020-11-17 0.8477 -0.40% 1000 CNY = 1179.66 HKD (汇)
2020-11-16 0.8511 -0.34% 1000 CNY = 1174.95 HKD (汇)
2020-11-15 0.854 -- 1000 CNY = 1170.96 HKD (汇)
2020-11-14 0.854 -0.02% 1000 CNY = 1170.96 HKD (汇)
2020-11-13 0.8542 -0.18% 1000 CNY = 1170.69 HKD (汇)
2020-11-12 0.8557 -0.16% 1000 CNY = 1168.63 HKD (汇)
2020-11-11 0.8571 0.15% 1000 CNY = 1166.73 HKD (汇)
2020-11-10 0.8558 0.09% 1000 CNY = 1168.50 HKD (汇)
2020-11-09 0.855 0.05% 1000 CNY = 1169.59 HKD (汇)
2020-11-08 0.8546 -- 1000 CNY = 1170.14 HKD (汇)
2020-11-07 0.8546 -0.04% 1000 CNY = 1170.14 HKD (汇)
2020-11-06 0.8549 0.02% 1000 CNY = 1169.73 HKD (汇)
2020-11-05 0.8547 -0.75% 1000 CNY = 1170.00 HKD (汇)
2020-11-04 0.8612 -0.28% 1000 CNY = 1161.17 HKD (汇)
2020-11-03 0.8636 -0.16% 1000 CNY = 1157.94 HKD (汇)
2020-11-02 0.865 -0.03% 1000 CNY = 1156.07 HKD (汇)
2020-11-01 0.8653 -- 1000 CNY = 1155.67 HKD (汇)
2020-10-31 0.8653 0.17% 1000 CNY = 1155.67 HKD (汇)
2020-10-30 0.8638 -0.46% 1000 CNY = 1157.68 HKD (汇)
2020-10-29 0.8678 -- 1000 CNY = 1152.34 HKD (汇)