兴业银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-27	0.9036	-0.01%	-0.93%
2025-12-26	0.9037	0.06%	-0.92%
2025-12-25	0.9032	-0.11%	-0.98%
2025-12-24	0.9042	-0.17%	-0.87%
2025-12-23	0.9057	-0.11%	-0.70%
2025-12-22	0.9067	-0.03%	-0.59%
2025-12-21	0.907	--	-0.56%
2025-12-20	0.907	--	-0.56%
2025-12-19	0.907	--	-0.56%
2025-12-18	0.907	-0.04%	-0.56%
2025-12-17	0.9074	0.01%	-0.52%
2025-12-16	0.9073	-0.04%	-0.53%
2025-12-15	0.9077	-0.09%	-0.48%
2025-12-14	0.9085	--	-0.39%
2025-12-13	0.9085	0.02%	-0.39%
2025-12-12	0.9083	-0.08%	-0.42%
2025-12-11	0.909	-0.10%	-0.34%
2025-12-10	0.9099	0.01%	-0.24%
2025-12-09	0.9098	-0.12%	-0.25%
2025-12-08	0.9109	0.05%	-0.13%
2025-12-07	0.9104	--	-0.19%
2025-12-06	0.9104	0.01%	-0.19%
2025-12-05	0.9103	-0.03%	-0.20%
2025-12-04	0.9106	0.12%	-0.16%
2025-12-03	0.9095	-0.08%	-0.29%
2025-12-02	0.9102	0.02%	-0.21%
2025-12-01	0.91	-0.09%	-0.23%
2025-11-30	0.9108	--	-0.14%
2025-11-29	0.9108	-0.03%	-0.14%
2025-11-28	0.9111	-0.15%	-0.11%
2025-11-27	0.9125	0.04%	0.04%
2025-11-26	0.9121	--	--

更多历史汇率