兴业银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-27	0.8692	--	0.22%
2026-06-26	0.8692	0.02%	0.22%
2026-06-25	0.869	-0.22%	0.20%
2026-06-24	0.8709	0.33%	0.42%
2026-06-23	0.868	0.23%	0.08%
2026-06-22	0.866	-0.01%	-0.15%
2026-06-21	0.8661	--	-0.14%
2026-06-20	0.8661	-0.01%	-0.14%
2026-06-19	0.8662	0.07%	-0.13%
2026-06-18	0.8656	0.12%	-0.20%
2026-06-17	0.8646	--	-0.31%
2026-06-16	0.8646	0.02%	-0.31%
2026-06-15	0.8644	-0.08%	-0.33%
2026-06-14	0.8651	--	-0.25%
2026-06-13	0.8651	-0.01%	-0.25%
2026-06-12	0.8652	-0.17%	-0.24%
2026-06-11	0.8667	--	-0.07%
2026-06-10	0.8667	0.08%	-0.07%
2026-06-09	0.866	-0.18%	-0.15%
2026-06-08	0.8676	-0.12%	0.03%
2026-06-07	0.8686	--	0.15%
2026-06-06	0.8686	0.10%	0.15%
2026-06-05	0.8677	0.14%	0.05%
2026-06-04	0.8665	0.01%	-0.09%
2026-06-03	0.8664	0.17%	-0.10%
2026-06-02	0.8649	-0.09%	-0.28%
2026-06-01	0.8657	0.03%	-0.18%
2026-05-31	0.8654	--	-0.22%
2026-05-30	0.8654	0.01%	-0.22%
2026-05-29	0.8653	-0.18%	-0.23%
2026-05-28	0.8669	-0.05%	-0.05%
2026-05-27	0.8673	--	--

更多历史汇率