兴业银行港币现汇卖出价历史与走势图

2021-09-20 - 2021-10-21   更改
涨跌 -0.0083 (-1.00%)
最高 0.8325 (0.04%)
最低 0.8225 (-1.17%)
平均 0.829472 (-0.33%)
日期 现汇卖出价 涨跌% 试算
2021-10-21 0.8239 0.02% 1000 CNY = 1213.74 HKD (汇)
2021-10-20 0.8237 0.15% 1000 CNY = 1214.03 HKD (汇)
2021-10-19 0.8225 -0.70% 1000 CNY = 1215.81 HKD (汇)
2021-10-18 0.8283 -0.10% 1000 CNY = 1207.29 HKD (汇)
2021-10-17 0.8291 -- 1000 CNY = 1206.13 HKD (汇)
2021-10-16 0.8291 0.02% 1000 CNY = 1206.13 HKD (汇)
2021-10-15 0.8289 -0.08% 1000 CNY = 1206.42 HKD (汇)
2021-10-14 0.8296 0.13% 1000 CNY = 1205.40 HKD (汇)
2021-10-13 0.8285 -0.22% 1000 CNY = 1207.00 HKD (汇)
2021-10-12 0.8303 -0.05% 1000 CNY = 1204.38 HKD (汇)
2021-10-11 0.8307 0.14% 1000 CNY = 1203.80 HKD (汇)
2021-10-10 0.8295 -- 1000 CNY = 1205.55 HKD (汇)
2021-10-09 0.8295 0.01% 1000 CNY = 1205.55 HKD (汇)
2021-10-08 0.8294 -0.01% 1000 CNY = 1205.69 HKD (汇)
2021-10-07 0.8295 -0.11% 1000 CNY = 1205.55 HKD (汇)
2021-10-06 0.8304 0.12% 1000 CNY = 1204.24 HKD (汇)
2021-10-05 0.8294 0.07% 1000 CNY = 1205.69 HKD (汇)
2021-10-04 0.8288 0.18% 1000 CNY = 1206.56 HKD (汇)
2021-10-03 0.8273 -0.01% 1000 CNY = 1208.75 HKD (汇)
2021-10-02 0.8274 -0.06% 1000 CNY = 1208.61 HKD (汇)
2021-10-01 0.8279 -0.28% 1000 CNY = 1207.88 HKD (汇)
2021-09-30 0.8302 -0.28% 1000 CNY = 1204.53 HKD (汇)
2021-09-29 0.8325 0.08% 1000 CNY = 1201.20 HKD (汇)
2021-09-28 0.8318 0.06% 1000 CNY = 1202.21 HKD (汇)
2021-09-27 0.8313 -0.12% 1000 CNY = 1202.94 HKD (汇)
2021-09-26 0.8323 -- 1000 CNY = 1201.49 HKD (汇)
2021-09-25 0.8323 0.01% 1000 CNY = 1201.49 HKD (汇)
2021-09-24 0.8322 0.16% 1000 CNY = 1201.63 HKD (汇)
2021-09-23 0.8309 -0.10% 1000 CNY = 1203.51 HKD (汇)
2021-09-22 0.8317 -0.04% 1000 CNY = 1202.36 HKD (汇)
2021-09-21 0.832 -0.02% 1000 CNY = 1201.92 HKD (汇)
2021-09-20 0.8322 -- 1000 CNY = 1201.63 HKD (汇)