兴业银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-27	0.8659	--	0.21%
2026-06-26	0.8659	0.02%	0.21%
2026-06-25	0.8657	-0.22%	0.19%
2026-06-24	0.8676	0.34%	0.41%
2026-06-23	0.8647	0.22%	0.07%
2026-06-22	0.8628	--	-0.15%
2026-06-21	0.8628	--	-0.15%
2026-06-20	0.8628	-0.01%	-0.15%
2026-06-19	0.8629	0.07%	-0.14%
2026-06-18	0.8623	0.12%	-0.21%
2026-06-17	0.8613	--	-0.32%
2026-06-16	0.8613	0.01%	-0.32%
2026-06-15	0.8612	-0.07%	-0.34%
2026-06-14	0.8618	--	-0.27%
2026-06-13	0.8618	-0.01%	-0.27%
2026-06-12	0.8619	-0.17%	-0.25%
2026-06-11	0.8634	--	-0.08%
2026-06-10	0.8634	0.08%	-0.08%
2026-06-09	0.8627	-0.19%	-0.16%
2026-06-08	0.8643	-0.12%	0.02%
2026-06-07	0.8653	--	0.14%
2026-06-06	0.8653	0.10%	0.14%
2026-06-05	0.8644	0.14%	0.03%
2026-06-04	0.8632	0.01%	-0.10%
2026-06-03	0.8631	0.17%	-0.12%
2026-06-02	0.8616	-0.10%	-0.29%
2026-06-01	0.8625	0.05%	-0.19%
2026-05-31	0.8621	--	-0.23%
2026-05-30	0.8621	--	-0.23%
2026-05-29	0.8621	-0.17%	-0.23%
2026-05-28	0.8636	-0.06%	-0.06%
2026-05-27	0.8641	--	--

更多历史汇率