兴业银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-26	0.9153	--	-0.03%
2025-10-25	0.9153	--	-0.03%
2025-10-24	0.9153	0.01%	-0.03%
2025-10-23	0.9152	-0.09%	-0.04%
2025-10-22	0.916	0.11%	0.04%
2025-10-21	0.915	-0.01%	-0.07%
2025-10-20	0.9151	-0.11%	-0.05%
2025-10-19	0.9161	--	0.05%
2025-10-18	0.9161	-0.01%	0.05%
2025-10-17	0.9162	0.07%	0.07%
2025-10-16	0.9156	0.01%	--
2025-10-15	0.9155	-0.15%	-0.01%
2025-10-14	0.9169	0.16%	0.14%
2025-10-13	0.9154	0.13%	-0.02%
2025-10-12	0.9142	--	-0.15%
2025-10-11	0.9142	0.02%	-0.15%
2025-10-10	0.914	-0.08%	-0.17%
2025-10-09	0.9147	-0.23%	-0.10%
2025-10-08	0.9168	0.08%	0.13%
2025-10-07	0.9161	--	0.05%
2025-10-06	0.9161	0.10%	0.05%
2025-10-05	0.9152	--	-0.04%
2025-10-04	0.9152	0.02%	-0.04%
2025-10-03	0.915	0.03%	-0.07%
2025-10-02	0.9147	0.09%	-0.10%
2025-10-01	0.9139	-0.02%	-0.19%
2025-09-30	0.9141	0.04%	-0.16%
2025-09-29	0.9137	-0.10%	-0.21%
2025-09-28	0.9146	-0.12%	-0.11%
2025-09-27	0.9157	0.01%	0.01%
2025-09-26	0.9156	--	--
2025-09-25	0.9156	--	--

更多历史汇率