兴业银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	0.9131	-0.08%	-0.94%
2025-06-15	0.9138	--	-0.87%
2025-06-14	0.9138	0.04%	-0.87%
2025-06-13	0.9134	0.09%	-0.91%
2025-06-12	0.9126	-0.27%	-1.00%
2025-06-11	0.9151	0.11%	-0.73%
2025-06-10	0.9141	0.02%	-0.84%
2025-06-09	0.9139	-0.15%	-0.86%
2025-06-08	0.9153	--	-0.71%
2025-06-07	0.9153	0.02%	-0.71%
2025-06-06	0.9151	0.23%	-0.73%
2025-06-05	0.913	-0.11%	-0.95%
2025-06-04	0.914	-0.11%	-0.85%
2025-06-03	0.915	-0.20%	-0.74%
2025-06-02	0.9168	0.01%	-0.54%
2025-06-01	0.9167	--	-0.55%
2025-05-31	0.9167	-0.01%	-0.55%
2025-05-30	0.9168	0.16%	-0.54%
2025-05-29	0.9153	-0.15%	-0.71%
2025-05-28	0.9167	0.03%	-0.55%
2025-05-27	0.9164	0.08%	-0.59%
2025-05-26	0.9157	0.03%	-0.66%
2025-05-25	0.9154	--	-0.69%
2025-05-24	0.9154	-0.02%	-0.69%
2025-05-23	0.9156	-0.36%	-0.67%
2025-05-22	0.9189	0.05%	-0.31%
2025-05-21	0.9184	-0.25%	-0.37%
2025-05-20	0.9207	-0.05%	-0.12%
2025-05-19	0.9212	-0.07%	-0.07%
2025-05-18	0.9218	--	--
2025-05-17	0.9218	--	--

更多历史汇率