1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行港币现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0009 (0.10%)
最高 0.9462 (1.43%)
最低 0.9326 (-0.03%)
平均 0.938159 (0.56%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 0.9338 -0.34% 0.10%
2025-05-01 0.937 0.10% 0.44%
2025-04-30 0.9361 0.03% 0.34%
2025-04-29 0.9358 -0.30% 0.31%
2025-04-28 0.9386 0.19% 0.61%
2025-04-27 0.9368 -0.12% 0.42%
2025-04-26 0.9379 -0.03% 0.54%
2025-04-25 0.9382 0.01% 0.57%
2025-04-24 0.9381 0.03% 0.56%
2025-04-23 0.9378 -0.37% 0.53%
2025-04-22 0.9413 0.35% 0.90%
2025-04-21 0.938 -0.12% 0.55%
2025-04-20 0.9391 -- 0.66%
2025-04-19 0.9391 -0.01% 0.66%
2025-04-18 0.9392 0.06% 0.68%
2025-04-17 0.9386 -0.11% 0.61%
2025-04-16 0.9396 -0.21% 0.72%
2025-04-15 0.9416 0.01% 0.93%
2025-04-14 0.9415 0.26% 0.92%
2025-04-13 0.9391 -- 0.66%
2025-04-12 0.9391 0.04% 0.66%
2025-04-11 0.9387 -0.31% 0.62%
2025-04-10 0.9416 -0.49% 0.93%
2025-04-09 0.9462 0.34% 1.43%
2025-04-08 0.943 0.45% 1.08%
2025-04-07 0.9388 0.38% 0.63%
2025-04-06 0.9352 -- 0.25%
2025-04-05 0.9352 -- 0.25%
2025-04-04 0.9352 -0.02% 0.25%
2025-04-03 0.9354 0.30% 0.27%
2025-04-02 0.9326 -0.03% -0.03%
2025-04-01 0.9329 -- --
更多历史汇率