兴业银行港币现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-10	0.8859	-0.19%	-1.25%
2026-02-09	0.8876	-0.21%	-1.06%
2026-02-08	0.8895	--	-0.85%
2026-02-07	0.8895	-0.02%	-0.85%
2026-02-06	0.8897	-0.02%	-0.82%
2026-02-05	0.8899	-0.04%	-0.80%
2026-02-04	0.8903	0.04%	-0.76%
2026-02-03	0.8899	-0.11%	-0.80%
2026-02-02	0.8909	-0.16%	-0.69%
2026-02-01	0.8923	--	-0.54%
2026-01-31	0.8923	-0.02%	-0.54%
2026-01-30	0.8925	0.03%	-0.51%
2026-01-29	0.8922	--	-0.55%
2026-01-28	0.8922	-0.15%	-0.55%
2026-01-27	0.8935	-0.03%	-0.40%
2026-01-26	0.8938	-0.13%	-0.37%
2026-01-25	0.895	--	-0.23%
2026-01-24	0.895	0.01%	-0.23%
2026-01-23	0.8949	-0.13%	-0.25%
2026-01-22	0.8961	0.12%	-0.11%
2026-01-21	0.895	0.03%	-0.23%
2026-01-20	0.8947	-0.02%	-0.27%
2026-01-19	0.8949	-0.11%	-0.25%
2026-01-18	0.8959	--	-0.13%
2026-01-17	0.8959	0.06%	-0.13%
2026-01-16	0.8954	0.01%	-0.19%
2026-01-15	0.8953	-0.11%	-0.20%
2026-01-14	0.8963	0.06%	-0.09%
2026-01-13	0.8958	-0.06%	-0.14%
2026-01-12	0.8963	-0.09%	-0.09%
2026-01-11	0.8971	--	--

更多历史汇率