兴业银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-13	0.8596	0.02%	-0.45%
2026-05-12	0.8594	--	-0.47%
2026-05-11	0.8594	0.05%	-0.47%
2026-05-10	0.859	--	-0.52%
2026-05-09	0.859	-0.13%	-0.52%
2026-05-08	0.8601	0.01%	-0.39%
2026-05-07	0.86	-0.09%	-0.41%
2026-05-06	0.8608	-0.23%	-0.31%
2026-05-05	0.8628	-0.02%	-0.08%
2026-05-04	0.863	-0.02%	-0.06%
2026-05-03	0.8632	--	-0.03%
2026-05-02	0.8632	0.07%	-0.03%
2026-05-01	0.8626	-0.06%	-0.10%
2026-04-30	0.8631	-0.09%	-0.05%
2026-04-29	0.8639	-0.02%	0.05%
2026-04-28	0.8641	0.23%	0.07%
2026-04-27	0.8621	-0.14%	-0.16%
2026-04-26	0.8633	--	-0.02%
2026-04-25	0.8633	-0.03%	-0.02%
2026-04-24	0.8636	0.02%	0.01%
2026-04-23	0.8634	0.06%	-0.01%
2026-04-22	0.8629	0.06%	-0.07%
2026-04-21	0.8624	0.05%	-0.13%
2026-04-20	0.862	--	-0.17%
2026-04-19	0.862	--	-0.17%
2026-04-18	0.862	-0.01%	-0.17%
2026-04-17	0.8621	-0.14%	-0.16%
2026-04-16	0.8633	0.17%	-0.02%
2026-04-15	0.8618	0.03%	-0.20%
2026-04-14	0.8615	-0.22%	-0.23%
2026-04-13	0.8634	-0.01%	-0.01%
2026-04-12	0.8635	--	--

更多历史汇率