兴业银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-11	0.8514	0.01%	-0.50%
2026-08-10	0.8513	--	-0.51%
2026-08-09	0.8513	--	-0.51%
2026-08-08	0.8513	--	-0.51%
2026-08-07	0.8513	-0.06%	-0.51%
2026-08-06	0.8518	-0.01%	-0.46%
2026-08-05	0.8519	0.01%	-0.44%
2026-08-04	0.8518	-0.15%	-0.46%
2026-08-03	0.8531	0.06%	-0.30%
2026-08-02	0.8526	--	-0.36%
2026-08-01	0.8526	-0.01%	-0.36%
2026-07-31	0.8527	0.02%	-0.35%
2026-07-30	0.8525	-0.23%	-0.37%
2026-07-29	0.8545	-0.07%	-0.14%
2026-07-28	0.8551	0.12%	-0.07%
2026-07-27	0.8541	-0.09%	-0.19%
2026-07-26	0.8549	--	-0.09%
2026-07-25	0.8549	-0.02%	-0.09%
2026-07-24	0.8551	-0.06%	-0.07%
2026-07-23	0.8556	0.04%	-0.01%
2026-07-22	0.8553	0.08%	-0.05%
2026-07-21	0.8546	-0.01%	-0.13%
2026-07-20	0.8547	-0.12%	-0.12%
2026-07-19	0.8557	--	--
2026-07-18	0.8557	-0.02%	--
2026-07-17	0.8559	0.05%	0.02%
2026-07-16	0.8555	0.06%	-0.02%
2026-07-15	0.855	-0.04%	-0.08%
2026-07-14	0.8553	-0.14%	-0.05%
2026-07-13	0.8565	0.09%	0.09%
2026-07-12	0.8557	--	--
2026-07-11	0.8557	--	--

更多历史汇率