1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行港币现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0009 (0.10%)
最高 0.9382 (1.42%)
最低 0.9247 (-0.04%)
平均 0.930262 (0.56%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 0.926 -0.33% 0.10%
2025-05-01 0.9291 0.10% 0.43%
2025-04-30 0.9282 0.03% 0.34%
2025-04-29 0.9279 -0.30% 0.30%
2025-04-28 0.9307 0.19% 0.61%
2025-04-27 0.9289 -0.12% 0.41%
2025-04-26 0.93 -0.03% 0.53%
2025-04-25 0.9303 0.01% 0.56%
2025-04-24 0.9302 0.03% 0.55%
2025-04-23 0.9299 -0.37% 0.52%
2025-04-22 0.9334 0.35% 0.90%
2025-04-21 0.9301 -0.12% 0.54%
2025-04-20 0.9312 -- 0.66%
2025-04-19 0.9312 -0.01% 0.66%
2025-04-18 0.9313 0.06% 0.67%
2025-04-17 0.9307 -0.11% 0.61%
2025-04-16 0.9317 -0.21% 0.71%
2025-04-15 0.9337 0.01% 0.93%
2025-04-14 0.9336 0.26% 0.92%
2025-04-13 0.9312 -- 0.66%
2025-04-12 0.9312 0.04% 0.66%
2025-04-11 0.9308 -0.31% 0.62%
2025-04-10 0.9337 -0.48% 0.93%
2025-04-09 0.9382 0.33% 1.42%
2025-04-08 0.9351 0.45% 1.08%
2025-04-07 0.9309 0.39% 0.63%
2025-04-06 0.9273 -- 0.24%
2025-04-05 0.9273 -- 0.24%
2025-04-04 0.9273 -0.02% 0.24%
2025-04-03 0.9275 0.30% 0.26%
2025-04-02 0.9247 -0.04% -0.04%
2025-04-01 0.9251 -- --
更多历史汇率