兴业银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-10	0.8753	-0.18%	-1.25%
2026-02-09	0.8769	-0.22%	-1.07%
2026-02-08	0.8788	--	-0.86%
2026-02-07	0.8788	-0.02%	-0.86%
2026-02-06	0.879	-0.03%	-0.83%
2026-02-05	0.8793	-0.03%	-0.80%
2026-02-04	0.8796	0.05%	-0.77%
2026-02-03	0.8792	-0.12%	-0.81%
2026-02-02	0.8803	-0.15%	-0.69%
2026-02-01	0.8816	--	-0.54%
2026-01-31	0.8816	-0.02%	-0.54%
2026-01-30	0.8818	0.03%	-0.52%
2026-01-29	0.8815	-0.01%	-0.55%
2026-01-28	0.8816	-0.14%	-0.54%
2026-01-27	0.8828	-0.03%	-0.41%
2026-01-26	0.8831	-0.14%	-0.37%
2026-01-25	0.8843	--	-0.24%
2026-01-24	0.8843	0.01%	-0.24%
2026-01-23	0.8842	-0.14%	-0.25%
2026-01-22	0.8854	0.12%	-0.11%
2026-01-21	0.8843	0.05%	-0.24%
2026-01-20	0.8839	-0.03%	-0.28%
2026-01-19	0.8842	-0.11%	-0.25%
2026-01-18	0.8852	--	-0.14%
2026-01-17	0.8852	0.07%	-0.14%
2026-01-16	0.8846	--	-0.20%
2026-01-15	0.8846	-0.11%	-0.20%
2026-01-14	0.8856	0.06%	-0.09%
2026-01-13	0.8851	-0.05%	-0.15%
2026-01-12	0.8855	-0.10%	-0.10%
2026-01-11	0.8864	--	--

更多历史汇率