兴业银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-27	0.8586	--	0.21%
2026-06-26	0.8586	0.02%	0.21%
2026-06-25	0.8584	-0.22%	0.19%
2026-06-24	0.8603	0.34%	0.41%
2026-06-23	0.8574	0.22%	0.07%
2026-06-22	0.8555	--	-0.15%
2026-06-21	0.8555	--	-0.15%
2026-06-20	0.8555	-0.01%	-0.15%
2026-06-19	0.8556	0.06%	-0.14%
2026-06-18	0.8551	0.13%	-0.20%
2026-06-17	0.854	--	-0.33%
2026-06-16	0.854	0.01%	-0.33%
2026-06-15	0.8539	-0.08%	-0.34%
2026-06-14	0.8546	--	-0.26%
2026-06-13	0.8546	--	-0.26%
2026-06-12	0.8546	-0.18%	-0.26%
2026-06-11	0.8561	--	-0.08%
2026-06-10	0.8561	0.07%	-0.08%
2026-06-09	0.8555	-0.18%	-0.15%
2026-06-08	0.857	-0.12%	0.02%
2026-06-07	0.858	--	0.14%
2026-06-06	0.858	0.11%	0.14%
2026-06-05	0.8571	0.13%	0.04%
2026-06-04	0.856	0.02%	-0.09%
2026-06-03	0.8558	0.18%	-0.12%
2026-06-02	0.8543	-0.11%	-0.29%
2026-06-01	0.8552	0.04%	-0.19%
2026-05-31	0.8549	--	-0.22%
2026-05-30	0.8549	0.01%	-0.22%
2026-05-29	0.8548	-0.18%	-0.23%
2026-05-28	0.8563	-0.06%	-0.06%
2026-05-27	0.8568	--	--

更多历史汇率