兴业银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-26	0.9066	0.02%	0.25%
2025-08-25	0.9064	-0.19%	0.23%
2025-08-24	0.9081	--	0.42%
2025-08-23	0.9081	-0.08%	0.42%
2025-08-22	0.9088	-0.10%	0.50%
2025-08-21	0.9097	0.02%	0.60%
2025-08-20	0.9095	-0.23%	0.58%
2025-08-19	0.9116	0.21%	0.81%
2025-08-18	0.9097	0.09%	0.60%
2025-08-17	0.9089	--	0.51%
2025-08-16	0.9089	-0.03%	0.51%
2025-08-15	0.9092	0.23%	0.54%
2025-08-14	0.9071	0.24%	0.31%
2025-08-13	0.9049	-0.17%	0.07%
2025-08-12	0.9064	0.01%	0.23%
2025-08-11	0.9063	0.07%	0.22%
2025-08-10	0.9057	--	0.15%
2025-08-09	0.9057	-0.06%	0.15%
2025-08-08	0.9062	0.06%	0.21%
2025-08-07	0.9057	-0.03%	0.15%
2025-08-06	0.906	-0.04%	0.19%
2025-08-05	0.9064	0.13%	0.23%
2025-08-04	0.9052	-0.23%	0.10%
2025-08-03	0.9073	--	0.33%
2025-08-02	0.9073	0.09%	0.33%
2025-08-01	0.9065	-0.18%	0.24%
2025-07-31	0.9081	0.11%	0.42%
2025-07-30	0.9071	0.17%	0.31%
2025-07-29	0.9056	0.04%	0.14%
2025-07-28	0.9052	0.10%	0.10%
2025-07-27	0.9043	--	--
2025-07-26	0.9043	--	--

更多历史汇率